Login or Join
HomepageAmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AmericanAirlines
Strong Daily Stock price targets for AmericanAirlines AAL are 14.75 and 15.25
| Daily Target 1 | 14.34 |
| Daily Target 2 | 14.66 |
| Daily Target 3 | 14.84 |
| Daily Target 4 | 15.16 |
| Daily Target 5 | 15.34 |
Daily price and volume American Airlines
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14.98 (2.25%) | 14.81 | 14.52 - 15.02 | 1.4946 times | Thu 11 June 2026 | 14.65 (9.17%) | 13.64 | 13.31 - 14.66 | 1.4296 times | Wed 10 June 2026 | 13.42 (-4.76%) | 13.81 | 13.34 - 13.88 | 1.3285 times | Tue 09 June 2026 | 14.09 (3.53%) | 13.70 | 13.60 - 14.38 | 1.3974 times | Mon 08 June 2026 | 13.61 (0.81%) | 13.22 | 13.13 - 13.80 | 1.0038 times | Fri 05 June 2026 | 13.50 (1.5%) | 13.22 | 13.18 - 13.53 | 1.0021 times | Thu 04 June 2026 | 13.30 (-1.99%) | 13.62 | 13.18 - 13.91 | 0.6347 times | Wed 03 June 2026 | 13.57 (-2.58%) | 13.95 | 13.50 - 13.95 | 0.6479 times | Tue 02 June 2026 | 13.93 (-2.93%) | 14.31 | 13.87 - 14.52 | 0.4373 times | Mon 01 June 2026 | 14.35 (-1.85%) | 14.26 | 14.00 - 14.46 | 0.6241 times | Fri 29 May 2026 | 14.62 (-0.2%) | 14.69 | 14.61 - 15.01 | 0.6162 times |
Weekly price and charts AmericanAirlines
Strong weekly Stock price targets for AmericanAirlines AAL are 14.06 and 15.95
| Weekly Target 1 | 12.49 |
| Weekly Target 2 | 13.73 |
| Weekly Target 3 | 14.376666666667 |
| Weekly Target 4 | 15.62 |
| Weekly Target 5 | 16.27 |
Weekly price and volumes for American Airlines
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14.98 (10.96%) | 13.22 | 13.13 - 15.02 | 2.2208 times | Fri 05 June 2026 | 13.50 (-7.66%) | 14.26 | 13.18 - 14.52 | 1.1168 times | Fri 29 May 2026 | 14.62 (5.48%) | 14.01 | 14.01 - 15.40 | 0.9783 times | Fri 22 May 2026 | 13.86 (12.68%) | 12.25 | 11.97 - 14.18 | 1.2842 times | Fri 15 May 2026 | 12.30 (-7.87%) | 13.02 | 12.28 - 13.10 | 0.6895 times | Fri 08 May 2026 | 13.35 (3.17%) | 12.99 | 12.69 - 13.37 | 0.6336 times | Wed 06 May 2026 | 12.94 (9.29%) | 11.95 | 11.56 - 13.12 | 0.4308 times | Fri 01 May 2026 | 11.84 (-2.15%) | 12.09 | 11.17 - 12.21 | 0.7039 times | Fri 24 April 2026 | 12.10 (-5.32%) | 12.30 | 11.41 - 12.51 | 0.9003 times | Fri 17 April 2026 | 12.78 (13%) | 11.00 | 10.91 - 13.41 | 1.0418 times | Fri 10 April 2026 | 11.31 (4.34%) | 10.70 | 10.55 - 12.20 | 0.7824 times |
Monthly price and charts AmericanAirlines
Strong monthly Stock price targets for AmericanAirlines AAL are 14.06 and 15.95
| Monthly Target 1 | 12.49 |
| Monthly Target 2 | 13.73 |
| Monthly Target 3 | 14.376666666667 |
| Monthly Target 4 | 15.62 |
| Monthly Target 5 | 16.27 |
Monthly price and volumes American Airlines
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14.98 (2.46%) | 14.26 | 13.13 - 15.02 | 0.809 times | Fri 29 May 2026 | 14.62 (24.85%) | 11.84 | 11.56 - 15.40 | 1.0124 times | Thu 30 April 2026 | 11.71 (9.03%) | 10.80 | 10.35 - 13.41 | 0.866 times | Tue 31 March 2026 | 10.74 (-17.83%) | 12.31 | 10.09 - 12.93 | 1.3207 times | Fri 27 February 2026 | 13.07 (-1.73%) | 13.20 | 12.84 - 15.38 | 0.8226 times | Fri 30 January 2026 | 13.30 (-13.24%) | 15.37 | 13.17 - 16.50 | 0.8796 times | Wed 31 December 2025 | 15.33 (9.11%) | 13.77 | 13.56 - 16.35 | 0.9083 times | Fri 28 November 2025 | 14.05 (7.01%) | 13.06 | 12.11 - 14.11 | 0.7235 times | Fri 31 October 2025 | 13.13 (16.81%) | 11.25 | 11.16 - 13.89 | 1.1584 times | Tue 30 September 2025 | 11.24 (-15.93%) | 13.26 | 11.07 - 14.01 | 1.4996 times | Fri 29 August 2025 | 13.37 (16.36%) | 11.21 | 10.90 - 13.58 | 1.0448 times |
Indicator Analysis of AmericanAirlines
Please login to view indicator analysis. or View indicator analysis of AmericanAirlines AAL on MunafaSutra.com for free
DMA SMA EMA moving averages of American Airlines AAL
DMA (daily moving average) of American Airlines AAL
| DMA period | DMA value |
| 5 day DMA | 14.15 |
| 12 day DMA | 14.06 |
| 20 day DMA | 13.78 |
| 35 day DMA | 13.18 |
| 50 day DMA | 12.74 |
| 100 day DMA | 12.68 |
| 150 day DMA | 13.34 |
| 200 day DMA | 13.11 |
EMA (exponential moving average) of American Airlines AAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.33 | 14 | 13.67 |
| 12 day EMA | 14.02 | 13.85 | 13.7 |
| 20 day EMA | 13.76 | 13.63 | 13.52 |
| 35 day EMA | 13.24 | 13.14 | 13.05 |
| 50 day EMA | 12.71 | 12.62 | 12.54 |
SMA (simple moving average) of American Airlines AAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.15 | 13.85 | 13.58 |
| 12 day SMA | 14.06 | 14.05 | 14.07 |
| 20 day SMA | 13.78 | 13.66 | 13.57 |
| 35 day SMA | 13.18 | 13.1 | 13.01 |
| 50 day SMA | 12.74 | 12.66 | 12.59 |
| 100 day SMA | 12.68 | 12.69 | 12.69 |
| 150 day SMA | 13.34 | 13.32 | 13.32 |
| 200 day SMA | 13.11 | 13.1 | 13.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.