AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets AmericanAirlines

Strong Daily Stock price targets for AmericanAirlines AAL are 14.98 and 15.46

Daily Target 114.88
Daily Target 215.08
Daily Target 315.363333333333
Daily Target 415.56
Daily Target 515.84

Daily price and volume American Airlines

Date Closing Open Range Volume
Fri 31 July 2026 15.27 (-1.04%) 15.53 15.17 - 15.65 0.5852 times
Thu 30 July 2026 15.43 (4.05%) 15.08 14.89 - 15.46 0.6261 times
Wed 29 July 2026 14.83 (-3.45%) 14.71 14.66 - 15.25 0.7903 times
Tue 28 July 2026 15.36 (2.61%) 14.90 14.74 - 15.41 1.0507 times
Mon 27 July 2026 14.97 (3.46%) 14.90 14.52 - 15.13 1.1175 times
Fri 24 July 2026 14.47 (0%) 13.63 13.55 - 14.56 0.8706 times
Fri 24 July 2026 14.47 (6.71%) 13.63 13.55 - 14.56 0.8706 times
Thu 23 July 2026 13.56 (-8.01%) 14.70 13.31 - 14.81 1.4892 times
Wed 22 July 2026 14.74 (-3.47%) 15.27 14.62 - 15.33 1.4792 times
Tue 21 July 2026 15.27 (0.86%) 15.26 15.04 - 15.40 1.1206 times
Mon 20 July 2026 15.14 (1.07%) 15.19 14.94 - 15.29 2.1169 times

Daily chart AmericanAirlines

Weekly price and charts AmericanAirlines

Strong weekly Stock price targets for AmericanAirlines AAL are 14.9 and 16.03

Weekly Target 114.02
Weekly Target 214.64
Weekly Target 315.146666666667
Weekly Target 415.77
Weekly Target 516.28

Weekly price and volumes for American Airlines

Date Closing Open Range Volume
Fri 31 July 2026 15.27 (5.53%) 14.90 14.52 - 15.65 0.5904 times
Fri 24 July 2026 14.47 (0%) 13.63 13.55 - 14.56 0.1233 times
Fri 24 July 2026 14.47 (-3.4%) 15.19 13.31 - 15.40 1.002 times
Fri 17 July 2026 14.98 (-11.62%) 16.81 14.95 - 16.87 1.5251 times
Fri 10 July 2026 16.95 (-5.36%) 17.93 16.11 - 18.44 1.1546 times
Thu 02 July 2026 17.91 (0.22%) 17.83 17.52 - 18.79 1.0317 times
Fri 26 June 2026 17.87 (11.83%) 15.92 15.71 - 18.04 1.6308 times
Thu 18 June 2026 15.98 (6.68%) 15.48 15.20 - 16.19 1.0245 times
Fri 12 June 2026 14.98 (10.96%) 13.22 13.13 - 15.02 1.2759 times
Fri 05 June 2026 13.50 (-7.66%) 14.26 13.18 - 14.52 0.6416 times
Fri 29 May 2026 14.62 (5.48%) 14.01 14.01 - 15.40 0.5621 times

weekly chart AmericanAirlines

Monthly price and charts AmericanAirlines

Strong monthly Stock price targets for AmericanAirlines AAL are 11.55 and 17.03

Monthly Target 110.31
Monthly Target 212.79
Monthly Target 315.79
Monthly Target 418.27
Monthly Target 521.27

Monthly price and volumes American Airlines

Date Closing Open Range Volume
Fri 31 July 2026 15.27 (-15.54%) 18.06 13.31 - 18.79 1.7474 times
Tue 30 June 2026 18.08 (23.67%) 14.26 13.13 - 18.36 1.7949 times
Fri 29 May 2026 14.62 (24.85%) 11.84 11.56 - 15.40 0.85 times
Thu 30 April 2026 11.71 (9.03%) 10.80 10.35 - 13.41 0.7271 times
Tue 31 March 2026 10.74 (-17.83%) 12.31 10.09 - 12.93 1.1088 times
Fri 27 February 2026 13.07 (-1.73%) 13.20 12.84 - 15.38 0.6906 times
Fri 30 January 2026 13.30 (-13.24%) 15.37 13.17 - 16.50 0.7385 times
Wed 31 December 2025 15.33 (9.11%) 13.77 13.56 - 16.35 0.7626 times
Fri 28 November 2025 14.05 (7.01%) 13.06 12.11 - 14.11 0.6074 times
Fri 31 October 2025 13.13 (16.81%) 11.25 11.16 - 13.89 0.9726 times
Tue 30 September 2025 11.24 (-15.93%) 13.26 11.07 - 14.01 1.2591 times

monthly chart AmericanAirlines

DMA SMA EMA moving averages of American Airlines AAL

DMA (daily moving average) of American Airlines AAL

DMA period DMA value
5 day DMA 15.17
12 day DMA 14.87
20 day DMA 15.47
35 day DMA 16.05
50 day DMA 15.46
100 day DMA 13.55
150 day DMA 13.76
200 day DMA 13.76

EMA (exponential moving average) of American Airlines AAL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1315.0614.88
12 day EMA15.1815.1615.11
20 day EMA15.3515.3615.35
35 day EMA15.1915.1915.18
50 day EMA15.1915.1915.18

SMA (simple moving average) of American Airlines AAL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1715.0114.82
12 day SMA14.8714.914.92
20 day SMA15.4715.615.72
35 day SMA16.0516.0415.98
50 day SMA15.4615.4115.34
100 day SMA13.5513.513.47
150 day SMA13.7613.7613.76
200 day SMA13.7613.7413.73
Back to top | Use Dark Theme