GladstoneCommercial GOODO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Commercial GOODO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets GladstoneCommercial

Strong Daily Stock price targets for GladstoneCommercial GOODO are 20.36 and 20.46

Daily Target 1	20.33
Daily Target 2	20.38
Daily Target 3	20.433333333333
Daily Target 4	20.48
Daily Target 5	20.53

Daily price and volume Gladstone Commercial

Date	Closing	Open	Range	Volume
Tue 19 May 2026	20.42 (0.25%)	20.49	20.39 - 20.49	0.5706 times
Mon 18 May 2026	20.37 (0.44%)	20.33	20.30 - 20.42	2.027 times
Fri 15 May 2026	20.28 (0%)	20.16	20.15 - 20.58	1.2312 times
Thu 14 May 2026	20.28 (-0.2%)	20.32	20.28 - 20.48	0.7808 times
Wed 13 May 2026	20.32 (-0.15%)	20.20	20.20 - 20.32	0.1802 times
Tue 12 May 2026	20.35 (0.54%)	20.34	20.24 - 20.35	0.5405 times
Mon 11 May 2026	20.24 (-0.49%)	20.32	20.20 - 20.39	1.2913 times
Fri 08 May 2026	20.34 (0.1%)	20.36	20.32 - 20.36	0.6456 times
Thu 07 May 2026	20.32 (0.59%)	20.25	20.19 - 20.39	1.1261 times
Wed 06 May 2026	20.20 (0%)	20.18	20.11 - 20.33	1.6066 times
Wed 06 May 2026	20.20 (0.35%)	20.18	20.11 - 20.33	1.6066 times

Daily chart GladstoneCommercial

Weekly price and charts GladstoneCommercial

Strong weekly Stock price targets for GladstoneCommercial GOODO are 20.36 and 20.55

Weekly Target 1	20.21
Weekly Target 2	20.32
Weekly Target 3	20.403333333333
Weekly Target 4	20.51
Weekly Target 5	20.59

Weekly price and volumes for Gladstone Commercial

Date	Closing	Open	Range	Volume
Tue 19 May 2026	20.42 (0.69%)	20.33	20.30 - 20.49	0.7651 times
Fri 15 May 2026	20.28 (-0.29%)	20.32	20.15 - 20.58	1.1853 times
Fri 08 May 2026	20.34 (0.69%)	20.18	20.11 - 20.39	0.9951 times
Wed 06 May 2026	20.20 (0.6%)	20.15	20.05 - 20.33	0.8005 times
Fri 01 May 2026	20.08 (1.21%)	19.92	19.86 - 20.15	0.8182 times
Fri 24 April 2026	19.84 (-0.35%)	19.97	19.76 - 20.09	0.7253 times
Fri 17 April 2026	19.91 (1.07%)	19.68	19.64 - 19.91	0.858 times
Fri 10 April 2026	19.70 (-0.05%)	19.65	19.52 - 20.00	1.517 times
Thu 02 April 2026	19.71 (0.25%)	19.60	19.42 - 20.09	1.0217 times
Fri 27 March 2026	19.66 (-0.15%)	19.98	19.66 - 20.03	1.3136 times
Fri 20 March 2026	19.69 (-0.91%)	20.02	19.62 - 20.02	0.8396 times

weekly chart GladstoneCommercial

Monthly price and charts GladstoneCommercial

Strong monthly Stock price targets for GladstoneCommercial GOODO are 20.24 and 20.77

Monthly Target 1	19.82
Monthly Target 2	20.12
Monthly Target 3	20.35
Monthly Target 4	20.65
Monthly Target 5	20.88

Monthly price and volumes Gladstone Commercial

Date	Closing	Open	Range	Volume
Tue 19 May 2026	20.42 (1.69%)	20.05	20.05 - 20.58	0.6743 times
Thu 30 April 2026	20.08 (3.24%)	19.82	19.42 - 20.10	0.6906 times
Tue 31 March 2026	19.45 (-4%)	20.31	19.44 - 20.31	0.9247 times
Fri 27 February 2026	20.26 (-0.15%)	20.28	20.02 - 20.55	1.6778 times
Fri 30 January 2026	20.29 (-2.08%)	20.70	19.89 - 22.20	1.7351 times
Wed 31 December 2025	20.72 (3.96%)	19.90	19.80 - 21.29	0.9932 times
Fri 28 November 2025	19.93 (-0.7%)	19.92	19.42 - 20.20	0.5888 times
Fri 31 October 2025	20.07 (-0.25%)	20.12	19.81 - 20.43	1.5805 times
Tue 30 September 2025	20.12 (-2.47%)	20.44	19.83 - 20.92	0.6237 times
Fri 29 August 2025	20.63 (2.48%)	20.25	20.10 - 20.77	0.5115 times
Thu 31 July 2025	20.13 (-1.32%)	20.59	20.07 - 20.65	0.4402 times

monthly chart GladstoneCommercial

Indicator Analysis of GladstoneCommercial

Please login to view indicator analysis. or View indicator analysis of GladstoneCommercial GOODO on MunafaSutra.com for free

DMA SMA EMA moving averages of Gladstone Commercial GOODO

DMA (daily moving average) of Gladstone Commercial GOODO

DMA period	DMA value
5 day DMA	20.33
12 day DMA	20.29
20 day DMA	20.17
35 day DMA	20.01
50 day DMA	19.96
100 day DMA	20.22
150 day DMA	20.18
200 day DMA	20.23

EMA (exponential moving average) of Gladstone Commercial GOODO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.35	20.32	20.29
12 day EMA	20.27	20.24	20.22
20 day EMA	20.19	20.17	20.15
35 day EMA	20.11	20.09	20.07
50 day EMA	20.01	19.99	19.97

SMA (simple moving average) of Gladstone Commercial GOODO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.33	20.32	20.29
12 day SMA	20.29	20.26	20.23
20 day SMA	20.17	20.14	20.12
35 day SMA	20.01	19.98	19.96
50 day SMA	19.96	19.95	19.94
100 day SMA	20.22	20.23	20.22
150 day SMA	20.18	20.18	20.17
200 day SMA	20.23	20.23	20.23