Login or Join
HomepageBaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets BaiduInc
Strong Daily Stock price targets for BaiduInc BIDU are 135.74 and 138.97
| Daily Target 1 | 135.12 |
| Daily Target 2 | 136.35 |
| Daily Target 3 | 138.34666666667 |
| Daily Target 4 | 139.58 |
| Daily Target 5 | 141.58 |
Daily price and volume Baidu Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 137.59 (-0.09%) | 139.01 | 137.11 - 140.34 | 0.3717 times | Mon 18 May 2026 | 137.71 (1.64%) | 143.24 | 133.20 - 143.36 | 1.2333 times | Fri 15 May 2026 | 135.49 (-5.48%) | 140.07 | 135.05 - 140.50 | 0.6039 times | Thu 14 May 2026 | 143.34 (-4.76%) | 143.98 | 140.65 - 144.77 | 0.6468 times | Wed 13 May 2026 | 150.50 (7.54%) | 139.96 | 139.96 - 152.37 | 1.5938 times | Tue 12 May 2026 | 139.95 (-3.99%) | 143.32 | 137.15 - 143.33 | 0.6418 times | Mon 11 May 2026 | 145.77 (3.35%) | 143.50 | 143.50 - 149.92 | 1.0745 times | Fri 08 May 2026 | 141.05 (0.84%) | 147.31 | 138.45 - 149.38 | 1.6416 times | Thu 07 May 2026 | 139.87 (-0.51%) | 140.81 | 137.19 - 140.81 | 0.7515 times | Wed 06 May 2026 | 140.59 (0.05%) | 134.79 | 133.61 - 141.30 | 1.4411 times | Wed 06 May 2026 | 140.52 (11.36%) | 134.79 | 133.61 - 141.30 | 1.0809 times |
Weekly price and charts BaiduInc
Strong weekly Stock price targets for BaiduInc BIDU are 130.32 and 140.48
| Weekly Target 1 | 127.89 |
| Weekly Target 2 | 132.74 |
| Weekly Target 3 | 138.05 |
| Weekly Target 4 | 142.9 |
| Weekly Target 5 | 148.21 |
Weekly price and volumes for Baidu Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 137.59 (1.55%) | 143.24 | 133.20 - 143.36 | 0.6227 times | Fri 15 May 2026 | 135.49 (-3.94%) | 143.50 | 135.05 - 152.37 | 1.7693 times | Fri 08 May 2026 | 141.05 (0.38%) | 134.79 | 133.61 - 149.38 | 1.4874 times | Wed 06 May 2026 | 140.52 (11.63%) | 126.32 | 124.23 - 141.30 | 0.6263 times | Fri 01 May 2026 | 125.88 (-2.18%) | 128.75 | 119.00 - 130.34 | 1.0032 times | Fri 24 April 2026 | 128.69 (2.03%) | 125.50 | 120.32 - 129.01 | 0.8903 times | Fri 17 April 2026 | 126.13 (16.31%) | 109.50 | 109.49 - 127.99 | 1.2768 times | Fri 10 April 2026 | 108.44 (-2.27%) | 110.44 | 107.51 - 116.48 | 0.9103 times | Thu 02 April 2026 | 110.96 (2.63%) | 108.08 | 105.77 - 113.23 | 0.5888 times | Fri 27 March 2026 | 108.12 (-5.37%) | 114.35 | 107.71 - 116.24 | 0.8248 times | Fri 20 March 2026 | 114.25 (-7.91%) | 125.99 | 113.73 - 126.71 | 0.7188 times |
Monthly price and charts BaiduInc
Strong monthly Stock price targets for BaiduInc BIDU are 130.91 and 159.05
| Monthly Target 1 | 109.92 |
| Monthly Target 2 | 123.76 |
| Monthly Target 3 | 138.06333333333 |
| Monthly Target 4 | 151.9 |
| Monthly Target 5 | 166.2 |
Monthly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 137.59 (8.74%) | 125.80 | 124.23 - 152.37 | 0.5535 times | Thu 30 April 2026 | 126.53 (13.56%) | 111.35 | 107.51 - 130.34 | 0.4996 times | Tue 31 March 2026 | 111.42 (-10.46%) | 119.25 | 105.77 - 128.21 | 0.5727 times | Fri 27 February 2026 | 124.44 (-18.75%) | 150.38 | 122.97 - 151.32 | 0.6564 times | Fri 30 January 2026 | 153.15 (17.21%) | 144.54 | 140.21 - 165.60 | 0.8932 times | Wed 31 December 2025 | 130.66 (11.78%) | 118.13 | 116.90 - 135.13 | 0.6614 times | Fri 28 November 2025 | 116.89 (-3.29%) | 123.02 | 107.64 - 134.58 | 0.881 times | Fri 31 October 2025 | 120.87 (-8.27%) | 131.75 | 115.28 - 149.51 | 1.377 times | Tue 30 September 2025 | 131.77 (38.27%) | 92.61 | 92.56 - 141.60 | 2.4533 times | Fri 29 August 2025 | 95.30 (8.46%) | 86.66 | 84.64 - 96.28 | 1.4519 times | Thu 31 July 2025 | 87.87 (2.46%) | 85.68 | 84.82 - 94.50 | 1.3651 times |
Indicator Analysis of BaiduInc
Please login to view indicator analysis. or View indicator analysis of BaiduInc BIDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Baidu Inc BIDU
DMA (daily moving average) of Baidu Inc BIDU
| DMA period | DMA value |
| 5 day DMA | 140.93 |
| 12 day DMA | 139.88 |
| 20 day DMA | 134.17 |
| 35 day DMA | 126.73 |
| 50 day DMA | 123.75 |
| 100 day DMA | 132.37 |
| 150 day DMA | 128.82 |
| 200 day DMA | 124.45 |
EMA (exponential moving average) of Baidu Inc BIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.08 | 139.82 | 140.87 |
| 12 day EMA | 137.91 | 137.97 | 138.02 |
| 20 day EMA | 134.84 | 134.55 | 134.22 |
| 35 day EMA | 130.1 | 129.66 | 129.19 |
| 50 day EMA | 125.06 | 124.55 | 124.01 |
SMA (simple moving average) of Baidu Inc BIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.93 | 141.4 | 143.01 |
| 12 day SMA | 139.88 | 139.04 | 138.05 |
| 20 day SMA | 134.17 | 133.46 | 132.75 |
| 35 day SMA | 126.73 | 125.98 | 125.09 |
| 50 day SMA | 123.75 | 123.45 | 123.08 |
| 100 day SMA | 132.37 | 132.23 | 132.09 |
| 150 day SMA | 128.82 | 128.71 | 128.63 |
| 200 day SMA | 124.45 | 124.19 | 123.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.