GenasysInc GNSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genasys Inc GNSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GenasysInc

Strong Daily Stock price targets for GenasysInc GNSS are 1.83 and 1.94

Daily Target 11.75
Daily Target 21.8
Daily Target 31.86
Daily Target 41.91
Daily Target 51.97

Daily price and volume Genasys Inc

Date Closing Open Range Volume
Mon 18 May 2026 1.85 (2.78%) 1.82 1.81 - 1.92 1.271 times
Fri 15 May 2026 1.80 (2.86%) 2.03 1.72 - 2.15 3.2309 times
Thu 14 May 2026 1.75 (-5.41%) 1.85 1.73 - 1.89 1.1111 times
Wed 13 May 2026 1.85 (-4.64%) 1.93 1.81 - 1.93 1.5028 times
Tue 12 May 2026 1.94 (-7.62%) 2.08 1.85 - 2.09 1.0259 times
Mon 11 May 2026 2.10 (1.94%) 2.07 2.05 - 2.10 0.4656 times
Fri 08 May 2026 2.06 (3%) 2.00 1.99 - 2.12 0.5427 times
Thu 07 May 2026 2.00 (0.5%) 1.99 1.98 - 2.02 0.1468 times
Wed 06 May 2026 1.99 (0%) 2.00 1.98 - 2.03 0.3516 times
Wed 06 May 2026 1.99 (1.02%) 2.00 1.98 - 2.03 0.3516 times
Tue 05 May 2026 1.97 (0.51%) 1.99 1.96 - 2.01 0.1955 times

Daily chart GenasysInc

Weekly price and charts GenasysInc

Strong weekly Stock price targets for GenasysInc GNSS are 1.83 and 1.94

Weekly Target 11.75
Weekly Target 21.8
Weekly Target 31.86
Weekly Target 41.91
Weekly Target 51.97

Weekly price and volumes for Genasys Inc

Date Closing Open Range Volume
Mon 18 May 2026 1.85 (2.78%) 1.82 1.81 - 1.92 0.5448 times
Fri 15 May 2026 1.80 (-12.62%) 2.07 1.72 - 2.15 3.1448 times
Fri 08 May 2026 2.06 (3.52%) 2.00 1.98 - 2.12 0.4463 times
Wed 06 May 2026 1.99 (3.11%) 1.93 1.93 - 2.03 0.3783 times
Fri 01 May 2026 1.93 (2.12%) 1.90 1.83 - 1.94 0.704 times
Fri 24 April 2026 1.89 (-7.8%) 2.03 1.80 - 2.08 1.0259 times
Fri 17 April 2026 2.05 (10.22%) 1.84 1.84 - 2.07 1.229 times
Fri 10 April 2026 1.86 (2.76%) 1.82 1.40 - 1.87 1.2644 times
Thu 02 April 2026 1.81 (3.43%) 1.79 1.74 - 1.88 0.5425 times
Fri 27 March 2026 1.75 (-3.85%) 1.86 1.75 - 1.91 0.72 times
Fri 20 March 2026 1.82 (-0.55%) 1.86 1.80 - 1.93 0.4812 times

weekly chart GenasysInc

Monthly price and charts GenasysInc

Strong monthly Stock price targets for GenasysInc GNSS are 1.57 and 2

Monthly Target 11.48
Monthly Target 21.66
Monthly Target 31.9066666666667
Monthly Target 42.09
Monthly Target 52.34

Monthly price and volumes Genasys Inc

Date Closing Open Range Volume
Mon 18 May 2026 1.85 (-1.07%) 1.89 1.72 - 2.15 0.728 times
Thu 30 April 2026 1.87 (2.75%) 1.80 1.40 - 2.08 0.6812 times
Tue 31 March 2026 1.82 (-3.7%) 1.86 1.72 - 2.02 0.7225 times
Fri 27 February 2026 1.89 (2.72%) 1.85 1.78 - 2.10 1.1114 times
Fri 30 January 2026 1.84 (-14.42%) 2.17 1.83 - 2.40 1.2773 times
Wed 31 December 2025 2.15 (-3.59%) 2.25 1.91 - 2.43 1.0912 times
Fri 28 November 2025 2.23 (-4.7%) 2.36 2.09 - 2.47 0.6013 times
Fri 31 October 2025 2.34 (-4.49%) 2.42 2.09 - 2.50 1.1738 times
Tue 30 September 2025 2.45 (26.29%) 1.94 1.84 - 2.70 1.6708 times
Fri 29 August 2025 1.94 (20.5%) 1.58 1.53 - 2.17 0.9424 times
Thu 31 July 2025 1.61 (-6.94%) 1.74 1.59 - 2.05 0.8495 times

monthly chart GenasysInc

DMA SMA EMA moving averages of Genasys Inc GNSS

DMA (daily moving average) of Genasys Inc GNSS

DMA period DMA value
5 day DMA 1.84
12 day DMA 1.94
20 day DMA 1.92
35 day DMA 1.89
50 day DMA 1.87
100 day DMA 1.96
150 day DMA 2.05
200 day DMA 2.06

EMA (exponential moving average) of Genasys Inc GNSS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.861.861.89
12 day EMA1.91.911.93
20 day EMA1.911.921.93
35 day EMA1.91.91.91
50 day EMA1.871.871.87

SMA (simple moving average) of Genasys Inc GNSS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.841.891.94
12 day SMA1.941.951.95
20 day SMA1.921.921.93
35 day SMA1.891.891.89
50 day SMA1.871.871.87
100 day SMA1.961.961.97
150 day SMA2.052.062.06
200 day SMA2.062.062.06
Back to top | Use Dark Theme