Login or Join
HomepageAptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptevo Therapeutics APVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AptevoTherapeutics
Strong Daily Stock price targets for AptevoTherapeutics APVO are 4.09 and 4.13
| Daily Target 1 | 4.06 |
| Daily Target 2 | 4.08 |
| Daily Target 3 | 4.0966666666667 |
| Daily Target 4 | 4.12 |
| Daily Target 5 | 4.14 |
Daily price and volume Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.11 (-0.48%) | 4.07 | 4.07 - 4.11 | 0.6482 times | Thu 30 July 2026 | 4.13 (3.77%) | 4.09 | 3.90 - 4.21 | 0.6986 times | Wed 29 July 2026 | 3.98 (-5.46%) | 4.20 | 3.94 - 4.22 | 1.4537 times | Tue 28 July 2026 | 4.21 (0%) | 4.21 | 4.17 - 4.34 | 0.4972 times | Mon 27 July 2026 | 4.21 (-4.1%) | 4.38 | 4.17 - 4.45 | 2.3914 times | Fri 24 July 2026 | 4.39 (0%) | 4.30 | 4.28 - 4.42 | 0.1573 times | Fri 24 July 2026 | 4.39 (0.46%) | 4.30 | 4.28 - 4.42 | 0.1573 times | Thu 23 July 2026 | 4.37 (-1.8%) | 4.37 | 4.35 - 4.58 | 1.1705 times | Wed 22 July 2026 | 4.45 (0.68%) | 4.42 | 4.36 - 4.52 | 1.158 times | Tue 21 July 2026 | 4.42 (-7.14%) | 4.61 | 4.38 - 4.61 | 1.6677 times | Mon 20 July 2026 | 4.76 (0.42%) | 4.86 | 4.60 - 4.86 | 1.6614 times |
Weekly price and charts AptevoTherapeutics
Strong weekly Stock price targets for AptevoTherapeutics APVO are 3.73 and 4.28
| Weekly Target 1 | 3.6 |
| Weekly Target 2 | 3.86 |
| Weekly Target 3 | 4.1533333333333 |
| Weekly Target 4 | 4.41 |
| Weekly Target 5 | 4.7 |
Weekly price and volumes for Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.11 (-6.38%) | 4.38 | 3.90 - 4.45 | 0.6675 times | Fri 24 July 2026 | 4.39 (0%) | 4.30 | 4.28 - 4.42 | 0.0185 times | Fri 24 July 2026 | 4.39 (-7.38%) | 4.86 | 4.28 - 4.86 | 0.6822 times | Fri 17 July 2026 | 4.74 (20.3%) | 3.93 | 3.88 - 4.90 | 1.9345 times | Fri 10 July 2026 | 3.94 (-11.86%) | 4.67 | 3.57 - 4.79 | 1.9128 times | Thu 02 July 2026 | 4.47 (-1.76%) | 4.62 | 4.16 - 4.71 | 1.3202 times | Fri 26 June 2026 | 4.55 (-2.57%) | 4.78 | 4.52 - 4.84 | 0.3839 times | Thu 18 June 2026 | 4.67 (-2.3%) | 4.78 | 4.50 - 4.91 | 0.4519 times | Fri 12 June 2026 | 4.78 (-0.21%) | 4.83 | 4.59 - 4.98 | 0.5567 times | Fri 05 June 2026 | 4.79 (-2.44%) | 5.08 | 4.70 - 6.27 | 2.0719 times | Fri 29 May 2026 | 4.91 (-0.81%) | 4.95 | 4.42 - 5.08 | 1.4353 times |
Monthly price and charts AptevoTherapeutics
Strong monthly Stock price targets for AptevoTherapeutics APVO are 3.18 and 4.51
| Monthly Target 1 | 2.86 |
| Monthly Target 2 | 3.49 |
| Monthly Target 3 | 4.1933333333333 |
| Monthly Target 4 | 4.82 |
| Monthly Target 5 | 5.52 |
Monthly price and volumes Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.11 (-7.43%) | 4.50 | 3.57 - 4.90 | 0.0485 times | Tue 30 June 2026 | 4.44 (-9.57%) | 5.08 | 4.35 - 6.27 | 0.0395 times | Fri 29 May 2026 | 4.91 (1.24%) | 4.86 | 4.25 - 5.62 | 0.0913 times | Thu 30 April 2026 | 4.85 (13.58%) | 4.21 | 3.80 - 5.69 | 0.0308 times | Tue 31 March 2026 | 4.27 (-41.67%) | 7.28 | 3.84 - 7.31 | 0.1226 times | Fri 27 February 2026 | 7.32 (0.69%) | 7.26 | 5.94 - 7.84 | 0.0489 times | Fri 30 January 2026 | 7.27 (-22.91%) | 9.43 | 6.88 - 14.17 | 0.3956 times | Wed 31 December 2025 | 9.43 (583.33%) | 1.36 | 0.50 - 10.66 | 2.3963 times | Fri 28 November 2025 | 1.38 (-10.97%) | 1.42 | 1.04 - 1.69 | 0.7817 times | Fri 31 October 2025 | 1.55 (6.9%) | 1.43 | 1.38 - 2.12 | 6.0449 times | Tue 30 September 2025 | 1.45 (-11.59%) | 1.63 | 1.32 - 2.71 | 17.1766 times |
Indicator Analysis of AptevoTherapeutics
Please login to view indicator analysis. or View indicator analysis of AptevoTherapeutics APVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptevo Therapeutics APVO
DMA (daily moving average) of Aptevo Therapeutics APVO
| DMA period | DMA value |
| 5 day DMA | 4.13 |
| 12 day DMA | 4.35 |
| 20 day DMA | 4.35 |
| 35 day DMA | 4.46 |
| 50 day DMA | 4.6 |
| 100 day DMA | 4.65 |
| 150 day DMA | 5.61 |
| 200 day DMA | 4.54 |
EMA (exponential moving average) of Aptevo Therapeutics APVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.15 | 4.17 | 4.19 |
| 12 day EMA | 4.26 | 4.29 | 4.32 |
| 20 day EMA | 4.35 | 4.37 | 4.39 |
| 35 day EMA | 4.47 | 4.49 | 4.51 |
| 50 day EMA | 4.55 | 4.57 | 4.59 |
SMA (simple moving average) of Aptevo Therapeutics APVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.13 | 4.18 | 4.24 |
| 12 day SMA | 4.35 | 4.38 | 4.42 |
| 20 day SMA | 4.35 | 4.36 | 4.38 |
| 35 day SMA | 4.46 | 4.48 | 4.5 |
| 50 day SMA | 4.6 | 4.61 | 4.62 |
| 100 day SMA | 4.65 | 4.67 | 4.69 |
| 150 day SMA | 5.61 | 5.59 | 5.57 |
| 200 day SMA | 4.54 | 4.53 | 4.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.