AtaCreativity AACG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ata Creativity AACG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AtaCreativity

Strong Daily Stock price targets for AtaCreativity AACG are 0.87 and 0.93

Daily Target 10.83
Daily Target 20.85
Daily Target 30.88666666666667
Daily Target 40.91
Daily Target 50.95

Daily price and volume Ata Creativity

Date Closing Open Range Volume
Tue 04 August 2026 0.88 (-2.22%) 0.87 0.86 - 0.92 1.1111 times
Mon 03 August 2026 0.90 (-1.1%) 0.86 0.85 - 0.90 0.8681 times
Fri 31 July 2026 0.91 (-1.09%) 0.91 0.87 - 0.97 0.7292 times
Thu 30 July 2026 0.92 (2.22%) 0.97 0.88 - 0.97 1.3542 times
Wed 29 July 2026 0.90 (-7.22%) 0.95 0.88 - 0.95 0.7986 times
Tue 28 July 2026 0.97 (5.43%) 0.94 0.89 - 0.98 0.9375 times
Mon 27 July 2026 0.92 (3.37%) 0.84 0.84 - 0.98 1.3194 times
Fri 24 July 2026 0.89 (0%) 0.89 0.85 - 0.92 1.1111 times
Fri 24 July 2026 0.89 (0%) 0.89 0.85 - 0.92 1.1111 times
Thu 23 July 2026 0.89 (-2.2%) 0.91 0.87 - 0.91 0.6597 times
Wed 22 July 2026 0.91 (-2.15%) 0.88 0.88 - 0.93 0.4514 times

Daily chart AtaCreativity

Weekly price and charts AtaCreativity

Strong weekly Stock price targets for AtaCreativity AACG are 0.87 and 0.94

Weekly Target 10.81
Weekly Target 20.85
Weekly Target 30.88333333333333
Weekly Target 40.92
Weekly Target 50.95

Weekly price and volumes for Ata Creativity

Date Closing Open Range Volume
Tue 04 August 2026 0.88 (-3.3%) 0.86 0.85 - 0.92 0.1203 times
Fri 31 July 2026 0.91 (2.25%) 0.84 0.84 - 0.98 0.3123 times
Fri 24 July 2026 0.89 (0%) 0.89 0.85 - 0.92 0.0675 times
Fri 24 July 2026 0.89 (-9.18%) 0.92 0.85 - 0.95 0.2617 times
Fri 17 July 2026 0.98 (0%) 0.93 0.91 - 1.04 0.5233 times
Fri 10 July 2026 0.98 (-5.77%) 1.01 0.93 - 1.03 0.4025 times
Thu 02 July 2026 1.04 (11.83%) 1.03 0.84 - 1.24 5.8287 times
Fri 26 June 2026 0.93 (-13.89%) 1.00 0.93 - 1.07 0.4579 times
Thu 18 June 2026 1.08 (10.2%) 0.87 0.87 - 1.08 1.2682 times
Fri 12 June 2026 0.98 (-10.09%) 1.06 0.95 - 1.17 0.7576 times
Fri 05 June 2026 1.09 (-7.63%) 1.12 1.01 - 1.17 1.1121 times

weekly chart AtaCreativity

Monthly price and charts AtaCreativity

Strong monthly Stock price targets for AtaCreativity AACG are 0.87 and 0.94

Monthly Target 10.81
Monthly Target 20.85
Monthly Target 30.88333333333333
Monthly Target 40.92
Monthly Target 50.95

Monthly price and volumes Ata Creativity

Date Closing Open Range Volume
Tue 04 August 2026 0.88 (-3.3%) 0.86 0.85 - 0.92 0.0206 times
Fri 31 July 2026 0.91 (-11.65%) 1.04 0.84 - 1.07 0.2839 times
Tue 30 June 2026 1.03 (-12.71%) 1.12 0.84 - 1.24 1.5944 times
Fri 29 May 2026 1.18 (0%) 1.15 1.04 - 1.26 1.07 times
Thu 30 April 2026 1.18 (32.58%) 0.84 0.84 - 1.48 1.1528 times
Tue 31 March 2026 0.89 (-12.75%) 0.92 0.82 - 1.08 0.7187 times
Fri 27 February 2026 1.02 (-8.93%) 1.07 0.83 - 1.07 0.6963 times
Fri 30 January 2026 1.12 (41.77%) 0.79 0.79 - 1.32 1.4123 times
Wed 31 December 2025 0.79 (-33.05%) 1.20 0.74 - 1.20 1.4262 times
Fri 28 November 2025 1.18 (-4.07%) 1.14 1.05 - 1.41 1.6249 times
Fri 31 October 2025 1.23 (-10.87%) 1.36 1.03 - 1.56 4.3707 times

monthly chart AtaCreativity

DMA SMA EMA moving averages of Ata Creativity AACG

DMA (daily moving average) of Ata Creativity AACG

DMA period DMA value
5 day DMA 0.9
12 day DMA 0.91
20 day DMA 0.93
35 day DMA 0.97
50 day DMA 1
100 day DMA 1.04
150 day DMA 1.02
200 day DMA 1.04

EMA (exponential moving average) of Ata Creativity AACG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.90.910.92
12 day EMA0.920.930.93
20 day EMA0.940.950.95
35 day EMA0.970.980.98
50 day EMA1.011.021.02

SMA (simple moving average) of Ata Creativity AACG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.90.920.92
12 day SMA0.910.920.92
20 day SMA0.930.940.94
35 day SMA0.970.970.97
50 day SMA11.011.01
100 day SMA1.041.041.04
150 day SMA1.021.011.01
200 day SMA1.041.041.04
Back to top | Use Dark Theme