AtaCreativity AACG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ata Creativity AACG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AtaCreativity

Strong Daily Stock price targets for AtaCreativity AACG are 1.1 and 1.22

Daily Target 11.07
Daily Target 21.12
Daily Target 31.19
Daily Target 41.24
Daily Target 51.31

Daily price and volume Ata Creativity

Date Closing Open Range Volume
Wed 20 May 2026 1.17 (1.74%) 1.21 1.14 - 1.26 0.7569 times
Tue 19 May 2026 1.15 (-1.71%) 1.19 1.12 - 1.19 0.1812 times
Mon 18 May 2026 1.17 (-1.68%) 1.18 1.10 - 1.18 1.2047 times
Fri 15 May 2026 1.19 (0%) 1.16 1.13 - 1.23 0.4904 times
Thu 14 May 2026 1.19 (0%) 1.19 1.14 - 1.20 0.597 times
Wed 13 May 2026 1.19 (-2.46%) 1.17 1.12 - 1.20 0.9275 times
Tue 12 May 2026 1.22 (7.02%) 1.18 1.15 - 1.22 1.0874 times
Mon 11 May 2026 1.14 (-2.56%) 1.22 1.14 - 1.24 3.1343 times
Fri 08 May 2026 1.17 (-1.68%) 1.18 1.17 - 1.22 0.4797 times
Thu 07 May 2026 1.19 (0%) 1.16 1.15 - 1.25 1.1407 times
Wed 06 May 2026 1.19 (0%) 1.12 1.07 - 1.25 4.7868 times

Daily chart AtaCreativity

Weekly price and charts AtaCreativity

Strong weekly Stock price targets for AtaCreativity AACG are 1.06 and 1.22

Weekly Target 11.02
Weekly Target 21.09
Weekly Target 31.1766666666667
Weekly Target 41.25
Weekly Target 51.34

Weekly price and volumes for Ata Creativity

Date Closing Open Range Volume
Wed 20 May 2026 1.17 (-1.68%) 1.18 1.10 - 1.26 0.3441 times
Fri 15 May 2026 1.19 (1.71%) 1.22 1.12 - 1.24 1.0014 times
Fri 08 May 2026 1.17 (-1.68%) 1.12 1.07 - 1.25 1.0288 times
Wed 06 May 2026 1.19 (1.71%) 1.10 1.04 - 1.25 0.9688 times
Fri 01 May 2026 1.17 (-9.3%) 1.19 1.10 - 1.32 0.8045 times
Fri 24 April 2026 1.29 (27.72%) 1.04 0.97 - 1.48 3.4406 times
Fri 17 April 2026 1.01 (-2.88%) 0.98 0.93 - 1.04 0.6659 times
Fri 10 April 2026 1.04 (7.22%) 0.91 0.91 - 1.04 0.3903 times
Thu 02 April 2026 0.97 (-3.96%) 1.00 0.82 - 1.01 0.5906 times
Fri 27 March 2026 1.01 (-1.94%) 0.98 0.92 - 1.03 0.7651 times
Fri 20 March 2026 1.03 (4.04%) 0.97 0.92 - 1.08 1.0872 times

weekly chart AtaCreativity

Monthly price and charts AtaCreativity

Strong monthly Stock price targets for AtaCreativity AACG are 1.11 and 1.33

Monthly Target 10.94
Monthly Target 21.05
Monthly Target 31.1566666666667
Monthly Target 41.27
Monthly Target 51.38

Monthly price and volumes Ata Creativity

Date Closing Open Range Volume
Wed 20 May 2026 1.17 (-0.85%) 1.15 1.04 - 1.26 0.1828 times
Thu 30 April 2026 1.18 (32.58%) 0.84 0.84 - 1.48 0.2932 times
Tue 31 March 2026 0.89 (-12.75%) 0.92 0.82 - 1.08 0.1828 times
Fri 27 February 2026 1.02 (-8.93%) 1.07 0.83 - 1.07 0.1771 times
Fri 30 January 2026 1.12 (41.77%) 0.79 0.79 - 1.32 0.3591 times
Wed 31 December 2025 0.79 (-33.05%) 1.20 0.74 - 1.20 0.3627 times
Fri 28 November 2025 1.18 (-4.07%) 1.14 1.05 - 1.41 0.4132 times
Fri 31 October 2025 1.23 (-10.87%) 1.36 1.03 - 1.56 1.1114 times
Tue 30 September 2025 1.38 (-36.41%) 2.01 1.27 - 2.58 1.8427 times
Fri 29 August 2025 2.17 (-2.25%) 2.22 1.06 - 2.30 5.0751 times
Thu 31 July 2025 2.22 (188.31%) 0.79 0.77 - 2.30 3.078 times

monthly chart AtaCreativity

DMA SMA EMA moving averages of Ata Creativity AACG

DMA (daily moving average) of Ata Creativity AACG

DMA period DMA value
5 day DMA 1.17
12 day DMA 1.18
20 day DMA 1.18
35 day DMA 1.12
50 day DMA 1.07
100 day DMA 1.01
150 day DMA 1.05
200 day DMA 1.25

EMA (exponential moving average) of Ata Creativity AACG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.171.171.18
12 day EMA1.171.171.17
20 day EMA1.151.151.15
35 day EMA1.111.111.11
50 day EMA1.071.071.07

SMA (simple moving average) of Ata Creativity AACG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.171.181.19
12 day SMA1.181.181.17
20 day SMA1.181.181.18
35 day SMA1.121.111.1
50 day SMA1.071.071.07
100 day SMA1.011.011.01
150 day SMA1.051.051.05
200 day SMA1.251.251.25
Back to top | Use Dark Theme