Login or Join
HomepageWixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets WixCom
Strong Daily Stock price targets for WixCom WIX are 81.79 and 85.13
| Daily Target 1 | 79.3 |
| Daily Target 2 | 80.94 |
| Daily Target 3 | 82.64 |
| Daily Target 4 | 84.28 |
| Daily Target 5 | 85.98 |
Daily price and volume Wix Com
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 82.58 (-0.9%) | 81.03 | 81.00 - 84.34 | 0.5418 times | Mon 14 September 2026 | 83.33 (8.81%) | 77.80 | 77.75 - 85.26 | 1.2346 times | Fri 11 September 2026 | 76.58 (1.4%) | 75.44 | 75.44 - 77.31 | 0.4219 times | Thu 10 September 2026 | 75.52 (1.74%) | 74.08 | 72.82 - 76.49 | 0.5237 times | Wed 09 September 2026 | 74.23 (2.08%) | 73.13 | 70.65 - 74.31 | 0.5718 times | Tue 08 September 2026 | 72.72 (-4.58%) | 75.16 | 69.27 - 75.22 | 1.4152 times | Fri 04 September 2026 | 76.21 (-6.15%) | 80.00 | 75.59 - 80.02 | 1.1112 times | Thu 03 September 2026 | 81.20 (-6.33%) | 88.03 | 81.10 - 89.80 | 0.9728 times | Wed 02 September 2026 | 86.69 (-1.91%) | 87.83 | 86.34 - 91.63 | 1.8048 times | Tue 01 September 2026 | 88.38 (0.15%) | 86.44 | 86.44 - 96.80 | 1.4024 times | Mon 31 August 2026 | 88.25 (0.72%) | 86.52 | 86.07 - 88.49 | 1.3036 times |
Weekly price and charts WixCom
Strong weekly Stock price targets for WixCom WIX are 80.17 and 87.68
| Weekly Target 1 | 74.35 |
| Weekly Target 2 | 78.47 |
| Weekly Target 3 | 81.863333333333 |
| Weekly Target 4 | 85.98 |
| Weekly Target 5 | 89.37 |
Weekly price and volumes for Wix Com
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 82.58 (7.83%) | 77.80 | 77.75 - 85.26 | 0.4166 times | Fri 11 September 2026 | 76.58 (0.49%) | 75.16 | 69.27 - 77.31 | 0.6878 times | Fri 04 September 2026 | 76.21 (-13.02%) | 86.52 | 75.59 - 96.80 | 1.5466 times | Fri 28 August 2026 | 87.62 (6.76%) | 81.87 | 81.24 - 88.87 | 0.7643 times | Fri 21 August 2026 | 82.07 (10.71%) | 73.74 | 72.50 - 84.18 | 1.2155 times | Fri 14 August 2026 | 74.13 (23.14%) | 59.80 | 59.66 - 80.66 | 1.5407 times | Fri 07 August 2026 | 60.20 (9.39%) | 55.40 | 55.40 - 68.49 | 1.3649 times | Fri 31 July 2026 | 55.03 (7.04%) | 52.92 | 51.62 - 62.77 | 1.4403 times | Fri 24 July 2026 | 51.41 (0%) | 49.45 | 49.35 - 52.10 | 0.1808 times | Fri 24 July 2026 | 51.41 (-0.08%) | 50.76 | 47.59 - 53.81 | 0.8426 times | Fri 17 July 2026 | 51.45 (2.65%) | 51.08 | 49.90 - 54.55 | 0.9134 times |
Monthly price and charts WixCom
Strong monthly Stock price targets for WixCom WIX are 62.16 and 89.69
| Monthly Target 1 | 55.35 |
| Monthly Target 2 | 68.97 |
| Monthly Target 3 | 82.883333333333 |
| Monthly Target 4 | 96.5 |
| Monthly Target 5 | 110.41 |
Monthly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 82.58 (-6.42%) | 86.44 | 69.27 - 96.80 | 0.4191 times | Mon 31 August 2026 | 88.25 (60.37%) | 55.40 | 55.40 - 88.87 | 0.9276 times | Fri 31 July 2026 | 55.03 (21.29%) | 46.00 | 45.62 - 62.77 | 0.7903 times | Tue 30 June 2026 | 45.37 (-19.07%) | 58.17 | 40.16 - 62.97 | 0.8755 times | Fri 29 May 2026 | 56.06 (-24.94%) | 77.06 | 51.40 - 82.48 | 1.1852 times | Thu 30 April 2026 | 74.69 (-17.08%) | 90.50 | 60.57 - 92.40 | 1.2997 times | Tue 31 March 2026 | 90.07 (27.83%) | 69.72 | 69.45 - 94.83 | 1.6772 times | Fri 27 February 2026 | 70.46 (-18.86%) | 85.99 | 60.22 - 86.73 | 1.3622 times | Fri 30 January 2026 | 86.84 (-16.41%) | 104.51 | 75.00 - 106.43 | 0.8608 times | Wed 31 December 2025 | 103.89 (8.55%) | 94.29 | 93.50 - 108.70 | 0.6023 times | Fri 28 November 2025 | 95.71 (-34.24%) | 141.73 | 92.23 - 141.73 | 0.9026 times |
Indicator Analysis of WixCom
Please login to view indicator analysis. or View indicator analysis of WixCom WIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Wix Com WIX
DMA (daily moving average) of Wix Com WIX
| DMA period | DMA value |
| 5 day DMA | 78.45 |
| 12 day DMA | 81.11 |
| 20 day DMA | 81.57 |
| 35 day DMA | 74.23 |
| 50 day DMA | 67.38 |
| 100 day DMA | 62.18 |
| 150 day DMA | 67.55 |
| 200 day DMA | 74.07 |
EMA (exponential moving average) of Wix Com WIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.13 | 78.9 | 76.69 |
| 12 day EMA | 79.78 | 79.27 | 78.53 |
| 20 day EMA | 78.38 | 77.94 | 77.37 |
| 35 day EMA | 73.3 | 72.75 | 72.13 |
| 50 day EMA | 67 | 66.36 | 65.67 |
SMA (simple moving average) of Wix Com WIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.45 | 76.48 | 75.05 |
| 12 day SMA | 81.11 | 81.37 | 81.29 |
| 20 day SMA | 81.57 | 81.13 | 80.67 |
| 35 day SMA | 74.23 | 73.48 | 72.57 |
| 50 day SMA | 67.38 | 66.73 | 66.07 |
| 100 day SMA | 62.18 | 62.11 | 61.99 |
| 150 day SMA | 67.55 | 67.48 | 67.42 |
| 200 day SMA | 74.07 | 74.13 | 74.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.