Login or Join
HomepageWixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets WixCom
Strong Daily Stock price targets for WixCom WIX are 54.58 and 59.61
| Daily Target 1 | 50.87 |
| Daily Target 2 | 53.26 |
| Daily Target 3 | 55.896666666667 |
| Daily Target 4 | 58.29 |
| Daily Target 5 | 60.93 |
Daily price and volume Wix Com
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 55.66 (1.77%) | 54.00 | 53.50 - 58.53 | 0.6707 times | Fri 15 May 2026 | 54.69 (3.85%) | 52.64 | 52.00 - 55.75 | 0.9353 times | Thu 14 May 2026 | 52.66 (-4.81%) | 55.25 | 52.07 - 56.02 | 1.3538 times | Wed 13 May 2026 | 55.32 (-27.11%) | 55.88 | 51.60 - 58.76 | 4.3671 times | Tue 12 May 2026 | 75.89 (-4.29%) | 77.60 | 74.47 - 80.00 | 0.3418 times | Mon 11 May 2026 | 79.29 (-1.04%) | 79.99 | 76.57 - 82.48 | 0.4855 times | Fri 08 May 2026 | 80.12 (-0.27%) | 78.90 | 74.51 - 80.67 | 0.615 times | Thu 07 May 2026 | 80.34 (7.41%) | 76.00 | 76.00 - 81.34 | 0.5705 times | Wed 06 May 2026 | 74.80 (0%) | 76.50 | 73.91 - 76.50 | 0.26 times | Wed 06 May 2026 | 74.80 (-2.89%) | 76.50 | 73.91 - 76.50 | 0.4003 times | Tue 05 May 2026 | 77.03 (-3.4%) | 79.73 | 75.74 - 80.10 | 0.2259 times |
Weekly price and charts WixCom
Strong weekly Stock price targets for WixCom WIX are 54.58 and 59.61
| Weekly Target 1 | 50.87 |
| Weekly Target 2 | 53.26 |
| Weekly Target 3 | 55.896666666667 |
| Weekly Target 4 | 58.29 |
| Weekly Target 5 | 60.93 |
Weekly price and volumes for Wix Com
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 55.66 (1.77%) | 54.00 | 53.50 - 58.53 | 0.1654 times | Fri 15 May 2026 | 54.69 (-31.74%) | 79.99 | 51.60 - 82.48 | 1.846 times | Fri 08 May 2026 | 80.12 (7.11%) | 76.50 | 73.91 - 81.34 | 0.3566 times | Wed 06 May 2026 | 74.80 (-7.2%) | 79.91 | 73.91 - 81.92 | 0.2351 times | Fri 01 May 2026 | 80.60 (6.52%) | 75.56 | 72.44 - 80.86 | 0.5797 times | Fri 24 April 2026 | 75.67 (10.89%) | 67.51 | 67.51 - 80.39 | 0.8551 times | Fri 17 April 2026 | 68.24 (4.78%) | 65.88 | 60.57 - 74.96 | 1.1951 times | Fri 10 April 2026 | 65.13 (-20.47%) | 82.14 | 62.80 - 86.12 | 1.5623 times | Thu 02 April 2026 | 81.89 (-6.02%) | 87.21 | 81.65 - 92.40 | 1.528 times | Fri 27 March 2026 | 87.14 (-1.45%) | 88.61 | 87.05 - 90.72 | 1.6767 times | Fri 20 March 2026 | 88.42 (0.37%) | 88.00 | 87.43 - 92.50 | 0.6961 times |
Monthly price and charts WixCom
Strong monthly Stock price targets for WixCom WIX are 38.19 and 69.07
| Monthly Target 1 | 32.37 |
| Monthly Target 2 | 44.01 |
| Monthly Target 3 | 63.246666666667 |
| Monthly Target 4 | 74.89 |
| Monthly Target 5 | 94.13 |
Monthly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 55.66 (-25.48%) | 77.06 | 51.60 - 82.48 | 0.7184 times | Thu 30 April 2026 | 74.69 (-17.08%) | 90.50 | 60.57 - 92.40 | 1.2226 times | Tue 31 March 2026 | 90.07 (27.83%) | 69.72 | 69.45 - 94.83 | 1.5777 times | Fri 27 February 2026 | 70.46 (-18.86%) | 85.99 | 60.22 - 86.73 | 1.2814 times | Fri 30 January 2026 | 86.84 (-16.41%) | 104.51 | 75.00 - 106.43 | 0.8098 times | Wed 31 December 2025 | 103.89 (8.55%) | 94.29 | 93.50 - 108.70 | 0.5666 times | Fri 28 November 2025 | 95.71 (-34.24%) | 141.73 | 92.23 - 141.73 | 0.849 times | Fri 31 October 2025 | 145.54 (-18.07%) | 177.00 | 129.39 - 180.99 | 0.9359 times | Tue 30 September 2025 | 177.63 (25.91%) | 138.78 | 136.33 - 190.93 | 1.1877 times | Fri 29 August 2025 | 141.08 (3.71%) | 134.57 | 114.89 - 145.00 | 0.8511 times | Thu 31 July 2025 | 136.03 (-14.15%) | 158.46 | 135.32 - 167.52 | 0.3796 times |
Indicator Analysis of WixCom
Please login to view indicator analysis. or View indicator analysis of WixCom WIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Wix Com WIX
DMA (daily moving average) of Wix Com WIX
| DMA period | DMA value |
| 5 day DMA | 58.84 |
| 12 day DMA | 70.03 |
| 20 day DMA | 72.5 |
| 35 day DMA | 73.52 |
| 50 day DMA | 78.14 |
| 100 day DMA | 80.85 |
| 150 day DMA | 93.44 |
| 200 day DMA | 107.17 |
EMA (exponential moving average) of Wix Com WIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.33 | 61.16 | 64.4 |
| 12 day EMA | 66.27 | 68.2 | 70.65 |
| 20 day EMA | 69.72 | 71.2 | 72.94 |
| 35 day EMA | 74.16 | 75.25 | 76.46 |
| 50 day EMA | 76.61 | 77.46 | 78.39 |
SMA (simple moving average) of Wix Com WIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.84 | 63.57 | 68.66 |
| 12 day SMA | 70.03 | 72.11 | 73.77 |
| 20 day SMA | 72.5 | 73.57 | 74.61 |
| 35 day SMA | 73.52 | 74.44 | 75.37 |
| 50 day SMA | 78.14 | 78.9 | 79.67 |
| 100 day SMA | 80.85 | 81.34 | 81.86 |
| 150 day SMA | 93.44 | 93.98 | 94.51 |
| 200 day SMA | 107.17 | 107.54 | 107.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.