Login or Join
HomepageWixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets WixCom
Strong Daily Stock price targets for WixCom WIX are 53.33 and 57.05
| Daily Target 1 | 50.28 |
| Daily Target 2 | 52.65 |
| Daily Target 3 | 53.996666666667 |
| Daily Target 4 | 56.37 |
| Daily Target 5 | 57.72 |
Daily price and volume Wix Com
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 55.03 (-2.91%) | 52.31 | 51.62 - 55.34 | 1.6392 times | Thu 30 July 2026 | 56.68 (-7.42%) | 59.00 | 55.35 - 59.36 | 1.1955 times | Wed 29 July 2026 | 61.22 (4.56%) | 58.55 | 58.00 - 62.77 | 1.2093 times | Tue 28 July 2026 | 58.55 (3.92%) | 56.84 | 56.69 - 59.50 | 1.1558 times | Mon 27 July 2026 | 56.34 (9.59%) | 52.92 | 52.43 - 57.50 | 1.032 times | Fri 24 July 2026 | 51.41 (0%) | 49.45 | 49.35 - 52.10 | 0.7822 times | Fri 24 July 2026 | 51.41 (5.28%) | 49.45 | 49.35 - 52.10 | 0.7822 times | Thu 23 July 2026 | 48.83 (0.35%) | 49.35 | 47.59 - 49.67 | 0.8321 times | Wed 22 July 2026 | 48.66 (-4.81%) | 51.46 | 48.30 - 51.46 | 0.7088 times | Tue 21 July 2026 | 51.12 (-4.2%) | 50.74 | 50.60 - 53.00 | 0.6628 times | Mon 20 July 2026 | 53.36 (3.71%) | 50.76 | 49.80 - 53.81 | 0.6598 times |
Weekly price and charts WixCom
Strong weekly Stock price targets for WixCom WIX are 53.33 and 64.48
| Weekly Target 1 | 45.32 |
| Weekly Target 2 | 50.18 |
| Weekly Target 3 | 56.473333333333 |
| Weekly Target 4 | 61.33 |
| Weekly Target 5 | 67.62 |
Weekly price and volumes for Wix Com
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 55.03 (7.04%) | 52.92 | 51.62 - 62.77 | 1.545 times | Fri 24 July 2026 | 51.41 (0%) | 49.45 | 49.35 - 52.10 | 0.1939 times | Fri 24 July 2026 | 51.41 (-0.08%) | 50.76 | 47.59 - 53.81 | 0.9039 times | Fri 17 July 2026 | 51.45 (2.65%) | 51.08 | 49.90 - 54.55 | 0.9798 times | Fri 10 July 2026 | 50.12 (1.56%) | 48.58 | 45.62 - 52.50 | 0.7054 times | Thu 02 July 2026 | 49.35 (11.9%) | 44.97 | 44.00 - 50.33 | 0.7694 times | Fri 26 June 2026 | 44.10 (3.79%) | 42.36 | 40.16 - 44.47 | 1.0834 times | Thu 18 June 2026 | 42.49 (-7.45%) | 46.61 | 40.51 - 47.59 | 1.3303 times | Fri 12 June 2026 | 45.91 (-12.37%) | 47.71 | 42.66 - 51.18 | 1.4555 times | Fri 05 June 2026 | 52.39 (-6.55%) | 58.17 | 51.33 - 62.97 | 1.0335 times | Fri 29 May 2026 | 56.06 (5.4%) | 52.79 | 51.40 - 58.20 | 1.3558 times |
Monthly price and charts WixCom
Strong monthly Stock price targets for WixCom WIX are 50.33 and 67.48
| Monthly Target 1 | 37.32 |
| Monthly Target 2 | 46.18 |
| Monthly Target 3 | 54.473333333333 |
| Monthly Target 4 | 63.33 |
| Monthly Target 5 | 71.62 |
Monthly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 55.03 (21.29%) | 46.00 | 45.62 - 62.77 | 0.7491 times | Tue 30 June 2026 | 45.37 (-19.07%) | 58.17 | 40.16 - 62.97 | 0.8298 times | Fri 29 May 2026 | 56.06 (-24.94%) | 77.06 | 51.40 - 82.48 | 1.1233 times | Thu 30 April 2026 | 74.69 (-17.08%) | 90.50 | 60.57 - 92.40 | 1.2319 times | Tue 31 March 2026 | 90.07 (27.83%) | 69.72 | 69.45 - 94.83 | 1.5896 times | Fri 27 February 2026 | 70.46 (-18.86%) | 85.99 | 60.22 - 86.73 | 1.2911 times | Fri 30 January 2026 | 86.84 (-16.41%) | 104.51 | 75.00 - 106.43 | 0.8159 times | Wed 31 December 2025 | 103.89 (8.55%) | 94.29 | 93.50 - 108.70 | 0.5709 times | Fri 28 November 2025 | 95.71 (-34.24%) | 141.73 | 92.23 - 141.73 | 0.8555 times | Fri 31 October 2025 | 145.54 (-18.07%) | 177.00 | 129.39 - 180.99 | 0.943 times | Tue 30 September 2025 | 177.63 (25.91%) | 138.78 | 136.33 - 190.93 | 1.1967 times |
Indicator Analysis of WixCom
Please login to view indicator analysis. or View indicator analysis of WixCom WIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Wix Com WIX
DMA (daily moving average) of Wix Com WIX
| DMA period | DMA value |
| 5 day DMA | 57.56 |
| 12 day DMA | 53.67 |
| 20 day DMA | 52.64 |
| 35 day DMA | 49.26 |
| 50 day DMA | 50.35 |
| 100 day DMA | 63.5 |
| 150 day DMA | 70 |
| 200 day DMA | 81.84 |
EMA (exponential moving average) of Wix Com WIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.2 | 56.78 | 56.83 |
| 12 day EMA | 54.45 | 54.35 | 53.93 |
| 20 day EMA | 53.05 | 52.84 | 52.44 |
| 35 day EMA | 52.19 | 52.02 | 51.75 |
| 50 day EMA | 51.38 | 51.23 | 51.01 |
SMA (simple moving average) of Wix Com WIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.56 | 56.84 | 55.79 |
| 12 day SMA | 53.67 | 53.49 | 53.2 |
| 20 day SMA | 52.64 | 52.4 | 52.03 |
| 35 day SMA | 49.26 | 48.94 | 48.64 |
| 50 day SMA | 50.35 | 50.34 | 50.28 |
| 100 day SMA | 63.5 | 63.85 | 64.21 |
| 150 day SMA | 70 | 70.34 | 70.66 |
| 200 day SMA | 81.84 | 82.24 | 82.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.