Inmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inmode INMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets Inmode

Strong Daily Stock price targets for Inmode INMD are 14.01 and 14.24

Daily Target 113.83
Daily Target 213.96
Daily Target 314.056666666667
Daily Target 414.19
Daily Target 514.29

Daily price and volume Inmode

Date Closing Open Range Volume
Mon 18 May 2026 14.10 (1.44%) 13.92 13.92 - 14.15 0.7373 times
Fri 15 May 2026 13.90 (-1.07%) 14.09 13.88 - 14.15 0.5894 times
Thu 14 May 2026 14.05 (0.07%) 14.10 13.87 - 14.12 0.7458 times
Wed 13 May 2026 14.04 (1.52%) 13.82 13.76 - 14.06 0.7976 times
Tue 12 May 2026 13.83 (0.44%) 13.77 13.68 - 13.84 0.8397 times
Mon 11 May 2026 13.77 (-1.36%) 13.85 13.64 - 14.01 1.0465 times
Fri 08 May 2026 13.96 (0.29%) 13.98 13.85 - 14.15 1.055 times
Thu 07 May 2026 13.92 (2.43%) 13.59 13.50 - 14.23 1.1922 times
Wed 06 May 2026 13.59 (0%) 13.40 13.25 - 13.62 1.4982 times
Wed 06 May 2026 13.59 (-5.63%) 13.40 13.25 - 13.62 1.4982 times
Tue 05 May 2026 14.40 (0.63%) 14.35 14.13 - 14.43 0.4428 times

Daily chart Inmode

Weekly price and charts Inmode

Strong weekly Stock price targets for Inmode INMD are 14.01 and 14.24

Weekly Target 113.83
Weekly Target 213.96
Weekly Target 314.056666666667
Weekly Target 414.19
Weekly Target 514.29

Weekly price and volumes for Inmode

Date Closing Open Range Volume
Mon 18 May 2026 14.10 (1.44%) 13.92 13.92 - 14.15 0.2827 times
Fri 15 May 2026 13.90 (-0.43%) 13.85 13.64 - 14.15 1.5408 times
Fri 08 May 2026 13.96 (2.72%) 13.40 13.25 - 14.23 1.4359 times
Wed 06 May 2026 13.59 (-5.69%) 14.33 13.25 - 14.49 0.8445 times
Fri 01 May 2026 14.41 (0.07%) 14.40 13.92 - 14.51 0.5045 times
Fri 24 April 2026 14.40 (-1.71%) 14.55 14.17 - 14.80 0.7392 times
Fri 17 April 2026 14.65 (8.28%) 13.70 13.61 - 14.84 1.2685 times
Fri 10 April 2026 13.53 (-1.89%) 13.79 13.35 - 13.96 1.0872 times
Thu 02 April 2026 13.79 (2.91%) 13.40 13.21 - 13.85 1.0198 times
Fri 27 March 2026 13.40 (-1.03%) 13.73 13.39 - 13.89 1.2769 times
Fri 20 March 2026 13.54 (0%) 13.56 13.32 - 13.80 1.1876 times

weekly chart Inmode

Monthly price and charts Inmode

Strong monthly Stock price targets for Inmode INMD are 13.05 and 14.31

Monthly Target 112.69
Monthly Target 213.4
Monthly Target 313.953333333333
Monthly Target 414.66
Monthly Target 515.21

Monthly price and volumes Inmode

Date Closing Open Range Volume
Mon 18 May 2026 14.10 (-2.56%) 14.46 13.25 - 14.51 0.8319 times
Thu 30 April 2026 14.47 (5.77%) 13.77 13.35 - 14.84 0.7732 times
Tue 31 March 2026 13.68 (-0.51%) 13.40 12.72 - 13.89 1.1382 times
Fri 27 February 2026 13.75 (-12.48%) 15.87 13.71 - 16.67 1.5211 times
Fri 30 January 2026 15.71 (6.94%) 14.74 13.73 - 16.11 1.0814 times
Wed 31 December 2025 14.69 (3.09%) 14.09 14.09 - 14.96 0.6716 times
Fri 28 November 2025 14.25 (-3.52%) 14.54 13.69 - 14.79 0.6386 times
Fri 31 October 2025 14.77 (-0.87%) 14.90 14.61 - 16.74 1.024 times
Tue 30 September 2025 14.90 (-0.27%) 14.70 14.28 - 15.48 0.9172 times
Fri 29 August 2025 14.94 (9.37%) 13.52 13.40 - 15.30 1.4028 times
Thu 31 July 2025 13.66 (-5.4%) 14.37 13.52 - 15.63 1.4043 times

monthly chart Inmode

DMA SMA EMA moving averages of Inmode INMD

DMA (daily moving average) of Inmode INMD

DMA period DMA value
5 day DMA 13.98
12 day DMA 13.96
20 day DMA 14.1
35 day DMA 14.06
50 day DMA 13.88
100 day DMA 14.22
150 day DMA 14.36
200 day DMA 14.46

EMA (exponential moving average) of Inmode INMD

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9913.9413.96
12 day EMA1413.9814
20 day EMA14.011414.01
35 day EMA13.9513.9413.94
50 day EMA13.8613.8513.85

SMA (simple moving average) of Inmode INMD

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9813.9213.93
12 day SMA13.9613.9814.03
20 day SMA14.114.1214.15
35 day SMA14.0614.0414.02
50 day SMA13.8813.8613.86
100 day SMA14.2214.2314.23
150 day SMA14.3614.3614.37
200 day SMA14.4614.4614.46
Back to top | Use Dark Theme