Inmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inmode INMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets Inmode

Strong Daily Stock price targets for Inmode INMD are 15.31 and 15.46

Daily Target 115.18
Daily Target 215.28
Daily Target 315.333333333333
Daily Target 415.43
Daily Target 515.48

Daily price and volume Inmode

Date Closing Open Range Volume
Tue 04 August 2026 15.37 (0.13%) 15.33 15.24 - 15.39 0.6619 times
Mon 03 August 2026 15.35 (1.39%) 15.29 15.26 - 15.40 0.7274 times
Fri 31 July 2026 15.14 (0.26%) 15.09 14.99 - 15.19 0.8712 times
Thu 30 July 2026 15.10 (-0.33%) 15.15 14.94 - 15.15 1.2577 times
Wed 29 July 2026 15.15 (-2.07%) 15.38 14.98 - 15.51 1.5974 times
Tue 28 July 2026 15.47 (0.59%) 15.27 15.27 - 15.60 1.0804 times
Mon 27 July 2026 15.38 (1.38%) 15.25 15.21 - 15.57 1.2693 times
Fri 24 July 2026 15.17 (0%) 15.16 15.11 - 15.35 0.7725 times
Fri 24 July 2026 15.17 (0.53%) 15.16 15.11 - 15.35 0.7725 times
Thu 23 July 2026 15.09 (-0.72%) 15.19 14.99 - 15.19 0.9895 times
Wed 22 July 2026 15.20 (-1.04%) 15.36 15.16 - 15.36 0.6885 times

Daily chart Inmode

Weekly price and charts Inmode

Strong weekly Stock price targets for Inmode INMD are 15.31 and 15.47

Weekly Target 115.18
Weekly Target 215.27
Weekly Target 315.336666666667
Weekly Target 415.43
Weekly Target 515.5

Weekly price and volumes for Inmode

Date Closing Open Range Volume
Tue 04 August 2026 15.37 (1.52%) 15.29 15.24 - 15.40 0.2703 times
Fri 31 July 2026 15.14 (-0.2%) 15.25 14.94 - 15.60 1.1822 times
Fri 24 July 2026 15.17 (0%) 15.16 15.11 - 15.35 0.1503 times
Fri 24 July 2026 15.17 (-1.94%) 15.42 14.99 - 15.56 0.7755 times
Fri 17 July 2026 15.47 (1.18%) 15.20 14.85 - 15.67 1.2394 times
Fri 10 July 2026 15.29 (3.31%) 14.80 14.40 - 15.37 1.1732 times
Thu 02 July 2026 14.80 (1.16%) 14.55 14.40 - 14.91 0.9472 times
Fri 26 June 2026 14.63 (9.18%) 13.30 13.21 - 15.19 2.566 times
Thu 18 June 2026 13.40 (-0.37%) 13.50 13.28 - 13.60 0.9011 times
Fri 12 June 2026 13.45 (-0.66%) 13.60 13.28 - 13.69 0.7947 times
Fri 05 June 2026 13.54 (-2.8%) 13.80 13.35 - 13.81 1.0763 times

weekly chart Inmode

Monthly price and charts Inmode

Strong monthly Stock price targets for Inmode INMD are 15.31 and 15.47

Monthly Target 115.18
Monthly Target 215.27
Monthly Target 315.336666666667
Monthly Target 415.43
Monthly Target 515.5

Monthly price and volumes Inmode

Date Closing Open Range Volume
Tue 04 August 2026 15.37 (1.52%) 15.29 15.24 - 15.40 0.0485 times
Fri 31 July 2026 15.14 (3.56%) 14.60 14.40 - 15.67 0.8895 times
Tue 30 June 2026 14.62 (4.95%) 13.80 13.21 - 15.19 1.0499 times
Fri 29 May 2026 13.93 (-3.73%) 14.46 13.25 - 14.51 1.5389 times
Thu 30 April 2026 14.47 (5.77%) 13.77 13.35 - 14.84 0.8593 times
Tue 31 March 2026 13.68 (-0.51%) 13.40 12.72 - 13.89 1.265 times
Fri 27 February 2026 13.75 (-12.48%) 15.87 13.71 - 16.67 1.6906 times
Fri 30 January 2026 15.71 (6.94%) 14.74 13.73 - 16.11 1.202 times
Wed 31 December 2025 14.69 (3.09%) 14.09 14.09 - 14.96 0.7465 times
Fri 28 November 2025 14.25 (-3.52%) 14.54 13.69 - 14.79 0.7098 times
Fri 31 October 2025 14.77 (-0.87%) 14.90 14.61 - 16.74 1.1381 times

monthly chart Inmode

DMA SMA EMA moving averages of Inmode INMD

DMA (daily moving average) of Inmode INMD

DMA period DMA value
5 day DMA 15.22
12 day DMA 15.25
20 day DMA 15.25
35 day DMA 14.82
50 day DMA 14.46
100 day DMA 14.2
150 day DMA 14.28
200 day DMA 14.35

EMA (exponential moving average) of Inmode INMD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2815.2415.19
12 day EMA15.2315.2115.18
20 day EMA15.1215.0915.06
35 day EMA14.8314.814.77
50 day EMA14.514.4614.42

SMA (simple moving average) of Inmode INMD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2215.2415.25
12 day SMA15.2515.2515.26
20 day SMA15.2515.2115.17
35 day SMA14.8214.7614.71
50 day SMA14.4614.4314.4
100 day SMA14.214.1814.15
150 day SMA14.2814.2814.27
200 day SMA14.3514.3514.35
Back to top | Use Dark Theme