Login or Join
HomepageHubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hub Group HUBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets HubGroup
Strong Daily Stock price targets for HubGroup HUBG are 45.84 and 47.74
| Daily Target 1 | 44.34 |
| Daily Target 2 | 45.44 |
| Daily Target 3 | 46.243333333333 |
| Daily Target 4 | 47.34 |
| Daily Target 5 | 48.14 |
Daily price and volume Hub Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.53 (2.47%) | 45.71 | 45.15 - 47.05 | 0.9807 times | Thu 30 July 2026 | 45.41 (-4.78%) | 47.48 | 44.62 - 47.69 | 2.2186 times | Wed 29 July 2026 | 47.69 (-0.06%) | 47.37 | 46.36 - 48.75 | 0.8273 times | Tue 28 July 2026 | 47.72 (-0.35%) | 47.63 | 47.53 - 48.45 | 1.0423 times | Mon 27 July 2026 | 47.89 (-2.82%) | 49.20 | 47.31 - 49.31 | 1.0288 times | Fri 24 July 2026 | 49.28 (0%) | 48.95 | 47.83 - 49.85 | 0.9394 times | Fri 24 July 2026 | 49.28 (0.12%) | 48.95 | 47.83 - 49.85 | 0.9394 times | Thu 23 July 2026 | 49.22 (-3.17%) | 50.87 | 49.07 - 50.95 | 0.8721 times | Wed 22 July 2026 | 50.83 (-0.18%) | 50.75 | 49.59 - 50.99 | 0.5157 times | Tue 21 July 2026 | 50.92 (1.19%) | 50.29 | 49.99 - 51.13 | 0.6358 times | Mon 20 July 2026 | 50.32 (-1.76%) | 51.14 | 50.16 - 51.14 | 0.5381 times |
Weekly price and charts HubGroup
Strong weekly Stock price targets for HubGroup HUBG are 43.23 and 47.92
| Weekly Target 1 | 42.13 |
| Weekly Target 2 | 44.33 |
| Weekly Target 3 | 46.82 |
| Weekly Target 4 | 49.02 |
| Weekly Target 5 | 51.51 |
Weekly price and volumes for Hub Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.53 (-5.58%) | 49.20 | 44.62 - 49.31 | 1.3962 times | Fri 24 July 2026 | 49.28 (0%) | 48.95 | 47.83 - 49.85 | 0.2151 times | Fri 24 July 2026 | 49.28 (-3.79%) | 51.14 | 47.83 - 51.14 | 0.8016 times | Fri 17 July 2026 | 51.22 (10.94%) | 46.20 | 46.20 - 51.62 | 1.4235 times | Fri 10 July 2026 | 46.17 (2.74%) | 44.98 | 44.89 - 47.15 | 0.6929 times | Thu 02 July 2026 | 44.94 (2.72%) | 43.61 | 42.58 - 45.59 | 0.9747 times | Fri 26 June 2026 | 43.75 (-1.35%) | 44.25 | 42.77 - 44.92 | 1.33 times | Thu 18 June 2026 | 44.35 (-4.38%) | 46.35 | 43.44 - 46.35 | 0.9121 times | Fri 12 June 2026 | 46.38 (8.04%) | 43.16 | 42.63 - 46.81 | 1.144 times | Fri 05 June 2026 | 42.93 (3.35%) | 41.27 | 40.33 - 44.60 | 1.1098 times | Fri 29 May 2026 | 41.54 (0.19%) | 41.73 | 38.75 - 43.69 | 1.0757 times |
Monthly price and charts HubGroup
Strong monthly Stock price targets for HubGroup HUBG are 45.07 and 53.08
| Monthly Target 1 | 39.24 |
| Monthly Target 2 | 42.89 |
| Monthly Target 3 | 47.253333333333 |
| Monthly Target 4 | 50.9 |
| Monthly Target 5 | 55.26 |
Monthly price and volumes Hub Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.53 (6.26%) | 44.28 | 43.61 - 51.62 | 0.9976 times | Tue 30 June 2026 | 43.79 (5.42%) | 41.27 | 40.33 - 46.81 | 1.0112 times | Fri 29 May 2026 | 41.54 (-5.22%) | 43.90 | 35.47 - 44.15 | 1.0882 times | Thu 30 April 2026 | 43.83 (21.61%) | 36.38 | 35.73 - 45.21 | 0.8033 times | Tue 31 March 2026 | 36.04 (-16.32%) | 42.65 | 32.90 - 43.65 | 1.0147 times | Fri 27 February 2026 | 43.07 (-9.48%) | 47.82 | 32.10 - 53.26 | 1.6555 times | Fri 30 January 2026 | 47.58 (11.66%) | 42.65 | 42.20 - 48.89 | 0.6911 times | Wed 31 December 2025 | 42.61 (10.47%) | 38.48 | 38.48 - 44.46 | 1.1125 times | Fri 28 November 2025 | 38.57 (4.72%) | 35.28 | 34.50 - 39.19 | 0.6429 times | Fri 31 October 2025 | 36.83 (6.94%) | 34.11 | 32.97 - 37.51 | 0.9831 times | Tue 30 September 2025 | 34.44 (-7.96%) | 36.99 | 33.87 - 38.23 | 0.8233 times |
Indicator Analysis of HubGroup
Please login to view indicator analysis. or View indicator analysis of HubGroup HUBG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hub Group HUBG
DMA (daily moving average) of Hub Group HUBG
| DMA period | DMA value |
| 5 day DMA | 47.05 |
| 12 day DMA | 48.86 |
| 20 day DMA | 48.27 |
| 35 day DMA | 46.62 |
| 50 day DMA | 45.61 |
| 100 day DMA | 42.4 |
| 150 day DMA | 43.05 |
| 200 day DMA | 41.93 |
EMA (exponential moving average) of Hub Group HUBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.06 | 47.33 | 48.29 |
| 12 day EMA | 47.82 | 48.05 | 48.53 |
| 20 day EMA | 47.61 | 47.72 | 47.96 |
| 35 day EMA | 46.61 | 46.61 | 46.68 |
| 50 day EMA | 45.16 | 45.1 | 45.09 |
SMA (simple moving average) of Hub Group HUBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.05 | 47.6 | 48.37 |
| 12 day SMA | 48.86 | 49.27 | 49.47 |
| 20 day SMA | 48.27 | 48.24 | 48.22 |
| 35 day SMA | 46.62 | 46.6 | 46.57 |
| 50 day SMA | 45.61 | 45.5 | 45.36 |
| 100 day SMA | 42.4 | 42.31 | 42.25 |
| 150 day SMA | 43.05 | 43.04 | 43.03 |
| 200 day SMA | 41.93 | 41.87 | 41.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.