OpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Opko Health OPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OpkoHealth

Strong Daily Stock price targets for OpkoHealth OPK are 1.11 and 1.16

Daily Target 11.07
Daily Target 21.1
Daily Target 31.12
Daily Target 41.15
Daily Target 51.17

Daily price and volume Opko Health

Date Closing Open Range Volume
Mon 18 May 2026 1.13 (2.73%) 1.09 1.09 - 1.14 1.3605 times
Fri 15 May 2026 1.10 (0%) 1.08 1.08 - 1.13 1.4058 times
Thu 14 May 2026 1.10 (-0.9%) 1.10 1.08 - 1.11 1.0852 times
Wed 13 May 2026 1.11 (0%) 1.10 1.10 - 1.12 0.9117 times
Tue 12 May 2026 1.11 (-1.77%) 1.11 1.10 - 1.13 0.5872 times
Mon 11 May 2026 1.13 (-0.88%) 1.13 1.11 - 1.14 0.7536 times
Fri 08 May 2026 1.14 (1.79%) 1.12 1.12 - 1.15 1.0236 times
Thu 07 May 2026 1.12 (0%) 1.13 1.12 - 1.14 1.0687 times
Wed 06 May 2026 1.12 (0%) 1.14 1.12 - 1.14 0.9019 times
Wed 06 May 2026 1.12 (-0.88%) 1.14 1.12 - 1.14 0.9019 times
Tue 05 May 2026 1.13 (1.8%) 1.11 1.11 - 1.13 0.9264 times

Daily chart OpkoHealth

Weekly price and charts OpkoHealth

Strong weekly Stock price targets for OpkoHealth OPK are 1.11 and 1.16

Weekly Target 11.07
Weekly Target 21.1
Weekly Target 31.12
Weekly Target 41.15
Weekly Target 51.17

Weekly price and volumes for Opko Health

Date Closing Open Range Volume
Mon 18 May 2026 1.13 (2.73%) 1.09 1.09 - 1.14 0.2685 times
Fri 15 May 2026 1.10 (-3.51%) 1.13 1.08 - 1.14 0.9361 times
Fri 08 May 2026 1.14 (1.79%) 1.14 1.12 - 1.15 0.5909 times
Wed 06 May 2026 1.12 (1.82%) 1.09 1.09 - 1.14 0.6116 times
Fri 01 May 2026 1.10 (-10.57%) 1.20 0.98 - 1.22 1.8295 times
Fri 24 April 2026 1.23 (-0.81%) 1.22 1.20 - 1.26 0.8186 times
Fri 17 April 2026 1.24 (6.9%) 1.16 1.14 - 1.25 1.1971 times
Fri 10 April 2026 1.16 (1.75%) 1.13 1.13 - 1.22 1.09 times
Thu 02 April 2026 1.14 (1.79%) 1.13 1.10 - 1.16 0.835 times
Fri 27 March 2026 1.12 (0%) 1.12 1.11 - 1.20 1.8229 times
Fri 20 March 2026 1.12 (-5.88%) 1.20 1.10 - 1.22 0.9207 times

weekly chart OpkoHealth

Monthly price and charts OpkoHealth

Strong monthly Stock price targets for OpkoHealth OPK are 1.1 and 1.17

Monthly Target 11.05
Monthly Target 21.09
Monthly Target 31.12
Monthly Target 41.16
Monthly Target 51.19

Monthly price and volumes Opko Health

Date Closing Open Range Volume
Mon 18 May 2026 1.13 (0%) 1.13 1.08 - 1.15 0.4827 times
Thu 30 April 2026 1.13 (-0.88%) 1.16 0.98 - 1.26 0.9279 times
Tue 31 March 2026 1.14 (-5%) 1.19 1.10 - 1.25 1.0501 times
Fri 27 February 2026 1.20 (-4.76%) 1.25 1.13 - 1.31 0.9122 times
Fri 30 January 2026 1.26 (0%) 1.26 1.24 - 1.43 1.2921 times
Wed 31 December 2025 1.26 (-7.35%) 1.34 1.25 - 1.42 1.5151 times
Fri 28 November 2025 1.36 (0%) 1.37 1.22 - 1.43 0.9364 times
Fri 31 October 2025 1.36 (-12.26%) 1.52 1.35 - 1.60 0.8217 times
Tue 30 September 2025 1.55 (12.32%) 1.36 1.34 - 1.55 1.0566 times
Fri 29 August 2025 1.38 (7.81%) 1.22 1.11 - 1.43 1.0052 times
Thu 31 July 2025 1.28 (-3.03%) 1.33 1.27 - 1.45 1.0253 times

monthly chart OpkoHealth

DMA SMA EMA moving averages of Opko Health OPK

DMA (daily moving average) of Opko Health OPK

DMA period DMA value
5 day DMA 1.11
12 day DMA 1.12
20 day DMA 1.14
35 day DMA 1.16
50 day DMA 1.16
100 day DMA 1.21
150 day DMA 1.26
200 day DMA 1.3

EMA (exponential moving average) of Opko Health OPK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.121.111.11
12 day EMA1.131.131.13
20 day EMA1.151.151.15
35 day EMA1.171.171.17
50 day EMA1.171.171.17

SMA (simple moving average) of Opko Health OPK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.111.111.12
12 day SMA1.121.121.12
20 day SMA1.141.151.15
35 day SMA1.161.161.16
50 day SMA1.161.161.16
100 day SMA1.211.211.21
150 day SMA1.261.271.27
200 day SMA1.31.31.3
Back to top | Use Dark Theme