OpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Opko Health OPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OpkoHealth

Strong Daily Stock price targets for OpkoHealth OPK are 1.3 and 1.34

Daily Target 11.29
Daily Target 21.3
Daily Target 31.3266666666667
Daily Target 41.34
Daily Target 51.37

Daily price and volume Opko Health

Date Closing Open Range Volume
Fri 31 July 2026 1.32 (-1.49%) 1.33 1.31 - 1.35 0.4456 times
Thu 30 July 2026 1.34 (-2.19%) 1.36 1.31 - 1.38 0.5077 times
Wed 29 July 2026 1.37 (-16.97%) 1.65 1.36 - 1.65 1.3553 times
Tue 28 July 2026 1.65 (32%) 1.34 1.31 - 1.73 5.2153 times
Mon 27 July 2026 1.25 (2.46%) 1.22 1.21 - 1.25 0.2999 times
Fri 24 July 2026 1.22 (0%) 1.19 1.18 - 1.23 0.4015 times
Fri 24 July 2026 1.22 (4.27%) 1.19 1.18 - 1.23 0.4015 times
Thu 23 July 2026 1.17 (-0.85%) 1.17 1.16 - 1.20 0.466 times
Wed 22 July 2026 1.18 (-2.48%) 1.22 1.17 - 1.23 0.5657 times
Tue 21 July 2026 1.21 (0.83%) 1.20 1.19 - 1.25 0.3414 times
Mon 20 July 2026 1.20 (0.84%) 1.20 1.19 - 1.23 0.4307 times

Daily chart OpkoHealth

Weekly price and charts OpkoHealth

Strong weekly Stock price targets for OpkoHealth OPK are 1.27 and 1.79

Weekly Target 10.9
Weekly Target 21.11
Weekly Target 31.42
Weekly Target 41.63
Weekly Target 51.94

Weekly price and volumes for Opko Health

Date Closing Open Range Volume
Fri 31 July 2026 1.32 (8.2%) 1.22 1.21 - 1.73 3.2445 times
Fri 24 July 2026 1.22 (0%) 1.19 1.18 - 1.23 0.1665 times
Fri 24 July 2026 1.22 (2.52%) 1.20 1.16 - 1.25 0.9146 times
Fri 17 July 2026 1.19 (-11.85%) 1.35 1.17 - 1.35 1.0103 times
Fri 10 July 2026 1.35 (-11.18%) 1.53 1.35 - 1.55 0.6334 times
Thu 02 July 2026 1.52 (0%) 1.54 1.48 - 1.57 0.8166 times
Fri 26 June 2026 1.52 (7.04%) 1.42 1.36 - 1.61 0.8896 times
Thu 18 June 2026 1.42 (0%) 1.43 1.36 - 1.46 0.6023 times
Fri 12 June 2026 1.42 (-0.7%) 1.45 1.40 - 1.48 0.6313 times
Fri 05 June 2026 1.43 (-2.05%) 1.42 1.37 - 1.55 1.091 times
Fri 29 May 2026 1.46 (14.96%) 1.27 1.26 - 1.50 0.8458 times

weekly chart OpkoHealth

Monthly price and charts OpkoHealth

Strong monthly Stock price targets for OpkoHealth OPK are 0.96 and 1.53

Monthly Target 10.83
Monthly Target 21.08
Monthly Target 31.4033333333333
Monthly Target 41.65
Monthly Target 51.97

Monthly price and volumes Opko Health

Date Closing Open Range Volume
Fri 31 July 2026 1.32 (-12.58%) 1.51 1.16 - 1.73 1.633 times
Tue 30 June 2026 1.51 (3.42%) 1.42 1.36 - 1.61 0.9584 times
Fri 29 May 2026 1.46 (29.2%) 1.13 1.08 - 1.50 0.8442 times
Thu 30 April 2026 1.13 (-0.88%) 1.16 0.98 - 1.26 0.817 times
Tue 31 March 2026 1.14 (-5%) 1.19 1.10 - 1.25 0.9246 times
Fri 27 February 2026 1.20 (-4.76%) 1.25 1.13 - 1.31 0.8032 times
Fri 30 January 2026 1.26 (0%) 1.26 1.24 - 1.43 1.1376 times
Wed 31 December 2025 1.26 (-7.35%) 1.34 1.25 - 1.42 1.334 times
Fri 28 November 2025 1.36 (0%) 1.37 1.22 - 1.43 0.8245 times
Fri 31 October 2025 1.36 (-12.26%) 1.52 1.35 - 1.60 0.7234 times
Tue 30 September 2025 1.55 (12.32%) 1.36 1.34 - 1.55 0.9303 times

monthly chart OpkoHealth

DMA SMA EMA moving averages of Opko Health OPK

DMA (daily moving average) of Opko Health OPK

DMA period DMA value
5 day DMA 1.39
12 day DMA 1.28
20 day DMA 1.29
35 day DMA 1.37
50 day DMA 1.38
100 day DMA 1.27
150 day DMA 1.26
200 day DMA 1.29

EMA (exponential moving average) of Opko Health OPK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.341.351.36
12 day EMA1.321.321.32
20 day EMA1.321.321.32
35 day EMA1.321.321.32
50 day EMA1.361.361.36

SMA (simple moving average) of Opko Health OPK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.391.371.34
12 day SMA1.281.271.25
20 day SMA1.291.31.31
35 day SMA1.371.371.37
50 day SMA1.381.371.37
100 day SMA1.271.271.26
150 day SMA1.261.261.26
200 day SMA1.291.291.29
Back to top | Use Dark Theme