Login or Join
HomepageClearoneInc CLRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearone Inc CLRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ClearoneInc
Strong Daily Stock price targets for ClearoneInc CLRO are 3 and 3.22
| Daily Target 1 | 2.96 |
| Daily Target 2 | 3.04 |
| Daily Target 3 | 3.1833333333333 |
| Daily Target 4 | 3.26 |
| Daily Target 5 | 3.4 |
Daily price and volume Clearone Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.11 (-6.61%) | 3.32 | 3.11 - 3.33 | 0.6903 times | Thu 14 May 2026 | 3.33 (0.91%) | 3.09 | 3.09 - 3.33 | 0.2612 times | Wed 13 May 2026 | 3.30 (0%) | 3.10 | 3.10 - 3.30 | 0.8582 times | Tue 12 May 2026 | 3.30 (2.48%) | 3.30 | 3.30 - 3.30 | 0.6157 times | Mon 11 May 2026 | 3.22 (1.58%) | 3.12 | 3.12 - 3.23 | 0.9515 times | Thu 07 May 2026 | 3.17 (-2.76%) | 3.17 | 3.17 - 3.17 | 0.2239 times | Wed 06 May 2026 | 3.26 (0%) | 3.47 | 3.23 - 3.47 | 1.8097 times | Wed 06 May 2026 | 3.26 (-7.91%) | 3.47 | 3.23 - 3.47 | 1.8097 times | Tue 05 May 2026 | 3.54 (8.26%) | 3.30 | 3.30 - 3.54 | 0.2612 times | Mon 04 May 2026 | 3.27 (-6.84%) | 3.70 | 3.23 - 4.00 | 2.5187 times | Fri 01 May 2026 | 3.51 (7.01%) | 3.60 | 3.27 - 3.65 | 0.4851 times |
Weekly price and charts ClearoneInc
Strong weekly Stock price targets for ClearoneInc CLRO are 2.98 and 3.22
| Weekly Target 1 | 2.94 |
| Weekly Target 2 | 3.02 |
| Weekly Target 3 | 3.1766666666667 |
| Weekly Target 4 | 3.26 |
| Weekly Target 5 | 3.42 |
Weekly price and volumes for Clearone Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.11 (-1.89%) | 3.12 | 3.09 - 3.33 | 0.7312 times | Thu 07 May 2026 | 3.17 (-2.76%) | 3.47 | 3.17 - 3.47 | 0.4403 times | Wed 06 May 2026 | 3.26 (-7.12%) | 3.70 | 3.23 - 4.00 | 0.9938 times | Fri 01 May 2026 | 3.51 (9.01%) | 3.32 | 3.16 - 3.70 | 0.8605 times | Fri 24 April 2026 | 3.22 (0.63%) | 3.28 | 3.05 - 3.34 | 1.2564 times | Fri 17 April 2026 | 3.20 (0.95%) | 3.10 | 2.71 - 3.21 | 2.4521 times | Fri 10 April 2026 | 3.17 (0.32%) | 3.05 | 3.05 - 3.77 | 0.2868 times | Thu 02 April 2026 | 3.16 (-16.84%) | 3.70 | 3.00 - 3.70 | 0.7878 times | Fri 27 March 2026 | 3.80 (-11.01%) | 4.13 | 3.68 - 4.15 | 1.4139 times | Fri 20 March 2026 | 4.27 (-3.17%) | 4.40 | 4.21 - 4.83 | 0.7772 times | Thu 12 March 2026 | 4.41 (-3.08%) | 4.56 | 4.16 - 4.87 | 1.5109 times |
Monthly price and charts ClearoneInc
Strong monthly Stock price targets for ClearoneInc CLRO are 2.65 and 3.56
| Monthly Target 1 | 2.49 |
| Monthly Target 2 | 2.8 |
| Monthly Target 3 | 3.4 |
| Monthly Target 4 | 3.71 |
| Monthly Target 5 | 4.31 |
Monthly price and volumes Clearone Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.11 (-5.18%) | 3.60 | 3.09 - 4.00 | 0.1243 times | Thu 30 April 2026 | 3.28 (-7.87%) | 3.51 | 2.71 - 3.77 | 0.2873 times | Tue 31 March 2026 | 3.56 (-26.75%) | 4.69 | 3.37 - 5.36 | 0.2936 times | Fri 27 February 2026 | 4.86 (-24.88%) | 6.10 | 4.40 - 7.15 | 0.2812 times | Fri 30 January 2026 | 6.47 (27.11%) | 5.09 | 4.60 - 7.16 | 0.6215 times | Wed 31 December 2025 | 5.09 (-3.42%) | 5.36 | 4.64 - 6.29 | 0.7654 times | Fri 28 November 2025 | 5.27 (-5.89%) | 5.30 | 4.29 - 5.98 | 0.2521 times | Fri 31 October 2025 | 5.60 (-3.61%) | 5.80 | 4.62 - 6.25 | 1.0894 times | Tue 30 September 2025 | 5.81 (44.17%) | 4.03 | 3.89 - 6.87 | 5.7899 times | Fri 29 August 2025 | 4.03 (-19.72%) | 5.02 | 3.83 - 5.02 | 0.4954 times | Thu 31 July 2025 | 5.02 (-12.7%) | 12.50 | 5.01 - 15.42 | 91.4904 times |
Indicator Analysis of ClearoneInc
Please login to view indicator analysis. or View indicator analysis of ClearoneInc CLRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearone Inc CLRO
DMA (daily moving average) of Clearone Inc CLRO
| DMA period | DMA value |
| 5 day DMA | 3.25 |
| 12 day DMA | 3.3 |
| 20 day DMA | 3.27 |
| 35 day DMA | 3.35 |
| 50 day DMA | 3.69 |
| 100 day DMA | 4.84 |
| 150 day DMA | 5 |
| 200 day DMA | 4.94 |
EMA (exponential moving average) of Clearone Inc CLRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.24 | 3.3 | 3.28 |
| 12 day EMA | 3.27 | 3.3 | 3.3 |
| 20 day EMA | 3.33 | 3.35 | 3.35 |
| 35 day EMA | 3.55 | 3.58 | 3.6 |
| 50 day EMA | 3.8 | 3.83 | 3.85 |
SMA (simple moving average) of Clearone Inc CLRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.25 | 3.26 | 3.25 |
| 12 day SMA | 3.3 | 3.34 | 3.34 |
| 20 day SMA | 3.27 | 3.26 | 3.23 |
| 35 day SMA | 3.35 | 3.38 | 3.41 |
| 50 day SMA | 3.69 | 3.73 | 3.75 |
| 100 day SMA | 4.84 | 4.87 | 4.89 |
| 150 day SMA | 5 | 5.02 | 5.03 |
| 200 day SMA | 4.94 | 4.96 | 4.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.