Login or Join
HomepageIsharesShort IGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Short IGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesShort
Strong Daily Stock price targets for IsharesShort IGSB are 52.21 and 52.27
| Daily Target 1 | 52.2 |
| Daily Target 2 | 52.22 |
| Daily Target 3 | 52.256666666667 |
| Daily Target 4 | 52.28 |
| Daily Target 5 | 52.32 |
Daily price and volume Ishares Short
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 52.25 (-0.19%) | 52.28 | 52.23 - 52.29 | 1.0435 times | Thu 14 May 2026 | 52.35 (-0.06%) | 52.44 | 52.35 - 52.44 | 0.5447 times | Wed 13 May 2026 | 52.38 (0%) | 52.37 | 52.33 - 52.41 | 0.8798 times | Tue 12 May 2026 | 52.38 (-0.08%) | 52.38 | 52.34 - 52.39 | 0.9668 times | Mon 11 May 2026 | 52.42 (-0.13%) | 52.47 | 52.42 - 52.48 | 0.5983 times | Fri 08 May 2026 | 52.49 (0.13%) | 52.48 | 52.45 - 52.50 | 0.991 times | Thu 07 May 2026 | 52.42 (-0.1%) | 52.53 | 52.39 - 52.55 | 1.3189 times | Wed 06 May 2026 | 52.47 (0%) | 52.47 | 52.45 - 52.50 | 0.8848 times | Wed 06 May 2026 | 52.47 (0.21%) | 52.47 | 52.45 - 52.50 | 0.8566 times | Tue 05 May 2026 | 52.36 (0.08%) | 52.36 | 52.35 - 52.41 | 1.9154 times | Mon 04 May 2026 | 52.32 (-0.11%) | 52.36 | 52.26 - 52.38 | 0.6709 times |
Weekly price and charts IsharesShort
Strong weekly Stock price targets for IsharesShort IGSB are 52.12 and 52.37
| Weekly Target 1 | 52.07 |
| Weekly Target 2 | 52.16 |
| Weekly Target 3 | 52.32 |
| Weekly Target 4 | 52.41 |
| Weekly Target 5 | 52.57 |
Weekly price and volumes for Ishares Short
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 52.25 (-0.46%) | 52.47 | 52.23 - 52.48 | 0.7392 times | Fri 08 May 2026 | 52.49 (0.04%) | 52.47 | 52.39 - 52.55 | 0.5855 times | Wed 06 May 2026 | 52.47 (0.17%) | 52.36 | 52.26 - 52.50 | 0.631 times | Fri 01 May 2026 | 52.38 (-0.55%) | 52.67 | 52.37 - 52.69 | 1.3073 times | Fri 24 April 2026 | 52.67 (-0.08%) | 52.73 | 52.57 - 52.74 | 0.6891 times | Fri 17 April 2026 | 52.71 (0.36%) | 52.51 | 52.51 - 52.77 | 0.7058 times | Fri 10 April 2026 | 52.52 (0.13%) | 52.37 | 52.31 - 52.62 | 0.8757 times | Thu 02 April 2026 | 52.45 (0.27%) | 52.44 | 52.35 - 52.61 | 1.1412 times | Fri 27 March 2026 | 52.31 (-0.06%) | 52.38 | 52.24 - 52.53 | 1.6085 times | Fri 20 March 2026 | 52.34 (-0.23%) | 52.59 | 52.33 - 52.64 | 1.7166 times | Fri 13 March 2026 | 52.46 (-0.64%) | 52.77 | 52.44 - 52.89 | 1.158 times |
Monthly price and charts IsharesShort
Strong monthly Stock price targets for IsharesShort IGSB are 52.08 and 52.4
| Monthly Target 1 | 52.02 |
| Monthly Target 2 | 52.14 |
| Monthly Target 3 | 52.343333333333 |
| Monthly Target 4 | 52.46 |
| Monthly Target 5 | 52.66 |
Monthly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 52.25 (-0.65%) | 52.38 | 52.23 - 52.55 | 0.5354 times | Thu 30 April 2026 | 52.59 (0.06%) | 52.37 | 52.31 - 52.77 | 1.0754 times | Tue 31 March 2026 | 52.56 (-1.26%) | 52.97 | 52.24 - 52.97 | 1.6086 times | Fri 27 February 2026 | 53.23 (0.23%) | 52.92 | 52.83 - 53.25 | 0.882 times | Fri 30 January 2026 | 53.11 (0.43%) | 52.89 | 52.87 - 53.12 | 1.4986 times | Wed 31 December 2025 | 52.88 (-0.43%) | 52.85 | 52.73 - 53.04 | 0.9132 times | Fri 28 November 2025 | 53.11 (0.19%) | 52.79 | 52.76 - 53.15 | 0.762 times | Fri 31 October 2025 | 53.01 (-0.04%) | 52.92 | 52.86 - 53.18 | 1.144 times | Tue 30 September 2025 | 53.03 (0.08%) | 52.72 | 52.71 - 53.16 | 0.6563 times | Fri 29 August 2025 | 52.99 (0.68%) | 52.61 | 52.60 - 53.01 | 0.9244 times | Thu 31 July 2025 | 52.63 (-0.25%) | 52.54 | 52.38 - 52.75 | 0.9476 times |
Indicator Analysis of IsharesShort
Please login to view indicator analysis. or View indicator analysis of IsharesShort IGSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Short IGSB
DMA (daily moving average) of Ishares Short IGSB
| DMA period | DMA value |
| 5 day DMA | 52.36 |
| 12 day DMA | 52.39 |
| 20 day DMA | 52.48 |
| 35 day DMA | 52.51 |
| 50 day DMA | 52.52 |
| 100 day DMA | 52.75 |
| 150 day DMA | 52.82 |
| 200 day DMA | 52.85 |
EMA (exponential moving average) of Ishares Short IGSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.34 | 52.39 | 52.41 |
| 12 day EMA | 52.4 | 52.43 | 52.45 |
| 20 day EMA | 52.45 | 52.47 | 52.48 |
| 35 day EMA | 52.49 | 52.5 | 52.51 |
| 50 day EMA | 52.53 | 52.54 | 52.55 |
SMA (simple moving average) of Ishares Short IGSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.36 | 52.4 | 52.42 |
| 12 day SMA | 52.39 | 52.42 | 52.43 |
| 20 day SMA | 52.48 | 52.5 | 52.52 |
| 35 day SMA | 52.51 | 52.51 | 52.51 |
| 50 day SMA | 52.52 | 52.53 | 52.54 |
| 100 day SMA | 52.75 | 52.76 | 52.76 |
| 150 day SMA | 52.82 | 52.83 | 52.83 |
| 200 day SMA | 52.85 | 52.85 | 52.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.