LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets LakeShore

Strong Daily Stock price targets for LakeShore LSBK are 17.31 and 18.14

Daily Target 117.17
Daily Target 217.45
Daily Target 318
Daily Target 418.28
Daily Target 518.83

Daily price and volume Lake Shore

Date Closing Open Range Volume
Tue 15 September 2026 17.73 (-2.37%) 18.44 17.72 - 18.55 1.191 times
Mon 14 September 2026 18.16 (-1.41%) 18.56 18.16 - 19.09 1.6122 times
Fri 11 September 2026 18.42 (-2.28%) 18.85 18.30 - 18.85 1.191 times
Thu 10 September 2026 18.85 (1.4%) 18.72 18.59 - 18.99 1.1874 times
Wed 09 September 2026 18.59 (3.28%) 17.99 17.50 - 18.85 1.7466 times
Tue 08 September 2026 18.00 (3.57%) 17.38 17.38 - 18.13 1.7393 times
Fri 04 September 2026 17.38 (-0.23%) 17.24 17.24 - 17.42 0.2651 times
Thu 03 September 2026 17.42 (1.1%) 17.28 17.28 - 17.47 0.6282 times
Wed 02 September 2026 17.23 (-0.12%) 17.24 17.23 - 17.26 0.1997 times
Tue 01 September 2026 17.25 (0.06%) 17.24 17.24 - 17.28 0.2397 times
Mon 31 August 2026 17.24 (0.35%) 17.18 17.05 - 17.25 0.5773 times

Daily chart LakeShore

Weekly price and charts LakeShore

Strong weekly Stock price targets for LakeShore LSBK are 17.04 and 18.41

Weekly Target 116.81
Weekly Target 217.27
Weekly Target 318.18
Weekly Target 418.64
Weekly Target 519.55

Weekly price and volumes for Lake Shore

Date Closing Open Range Volume
Tue 15 September 2026 17.73 (-3.75%) 18.56 17.72 - 19.09 1.2053 times
Fri 11 September 2026 18.42 (5.98%) 17.38 17.38 - 18.99 2.5215 times
Fri 04 September 2026 17.38 (1.16%) 17.18 17.05 - 17.47 0.8212 times
Fri 28 August 2026 17.18 (-0.41%) 17.26 17.12 - 17.28 0.9055 times
Fri 21 August 2026 17.25 (0.52%) 17.15 17.12 - 17.26 0.6448 times
Fri 14 August 2026 17.16 (0.65%) 17.03 17.03 - 17.23 0.6011 times
Fri 07 August 2026 17.05 (-0.7%) 17.18 16.97 - 17.37 0.8618 times
Fri 31 July 2026 17.17 (-0.17%) 17.02 17.02 - 17.24 0.4762 times
Fri 24 July 2026 17.20 (0%) 17.28 16.99 - 17.28 0.6464 times
Fri 24 July 2026 17.20 (0.23%) 17.10 16.71 - 17.30 1.3162 times
Fri 17 July 2026 17.16 (0.88%) 16.99 16.90 - 17.20 0.1093 times

weekly chart LakeShore

Monthly price and charts LakeShore

Strong monthly Stock price targets for LakeShore LSBK are 17.48 and 19.34

Monthly Target 116.16
Monthly Target 216.94
Monthly Target 318.016666666667
Monthly Target 418.8
Monthly Target 519.88

Monthly price and volumes Lake Shore

Date Closing Open Range Volume
Tue 15 September 2026 17.73 (2.84%) 17.24 17.23 - 19.09 1.3736 times
Mon 31 August 2026 17.24 (0.41%) 17.18 16.97 - 17.37 1.0419 times
Fri 31 July 2026 17.17 (-3.59%) 17.66 16.71 - 17.66 1.0887 times
Tue 30 June 2026 17.81 (14.46%) 15.60 15.56 - 17.96 0.8549 times
Fri 29 May 2026 15.56 (-2.26%) 16.08 15.50 - 16.08 1.3103 times
Thu 30 April 2026 15.92 (4.87%) 15.28 15.13 - 16.28 0.6373 times
Tue 31 March 2026 15.18 (-1.94%) 15.51 14.53 - 15.68 1.3037 times
Fri 27 February 2026 15.48 (1.11%) 15.27 15.26 - 15.75 0.7851 times
Fri 30 January 2026 15.31 (4.43%) 14.96 14.66 - 15.68 0.5427 times
Wed 31 December 2025 14.66 (2.02%) 14.46 14.39 - 15.19 1.0619 times
Fri 28 November 2025 14.37 (3.98%) 14.10 13.83 - 14.47 2.2529 times

monthly chart LakeShore

DMA SMA EMA moving averages of Lake Shore LSBK

DMA (daily moving average) of Lake Shore LSBK

DMA period DMA value
5 day DMA 18.35
12 day DMA 17.79
20 day DMA 17.56
35 day DMA 17.38
50 day DMA 17.29
100 day DMA 16.72
150 day DMA 16.3
200 day DMA 15.98

EMA (exponential moving average) of Lake Shore LSBK

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0818.2518.29
12 day EMA17.8817.9117.86
20 day EMA17.6917.6917.64
35 day EMA17.5217.5117.47
50 day EMA17.3817.3717.34

SMA (simple moving average) of Lake Shore LSBK

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3518.418.25
12 day SMA17.7917.7417.66
20 day SMA17.5617.5317.48
35 day SMA17.3817.3617.34
50 day SMA17.2917.2817.25
100 day SMA16.7216.7116.68
150 day SMA16.316.2816.27
200 day SMA15.9815.9715.95
Back to top | Use Dark Theme