LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets LakeShore

Strong Daily Stock price targets for LakeShore LSBK are 15.52 and 15.7

Daily Target 115.49
Daily Target 215.55
Daily Target 315.67
Daily Target 415.73
Daily Target 515.85

Daily price and volume Lake Shore

Date Closing Open Range Volume
Mon 18 May 2026 15.61 (-1.08%) 15.78 15.61 - 15.79 2.4343 times
Fri 15 May 2026 15.78 (-0.06%) 15.72 15.72 - 15.78 0.2802 times
Thu 14 May 2026 15.79 (0.13%) 15.72 15.72 - 15.88 1.1033 times
Wed 13 May 2026 15.77 (-1.07%) 15.95 15.77 - 15.95 1.7426 times
Tue 12 May 2026 15.94 (0.57%) 15.86 15.85 - 15.94 0.5079 times
Mon 11 May 2026 15.85 (-0.31%) 15.95 15.82 - 15.95 1.5061 times
Fri 08 May 2026 15.90 (0.38%) 15.86 15.85 - 15.90 1.4186 times
Thu 07 May 2026 15.84 (-0.13%) 15.89 15.82 - 15.95 0.5867 times
Wed 06 May 2026 15.86 (0%) 15.90 15.81 - 15.91 0.2102 times
Wed 06 May 2026 15.86 (-0.69%) 15.90 15.81 - 15.91 0.2102 times
Tue 05 May 2026 15.97 (0.5%) 15.97 15.97 - 15.97 0.0175 times

Daily chart LakeShore

Weekly price and charts LakeShore

Strong weekly Stock price targets for LakeShore LSBK are 15.52 and 15.7

Weekly Target 115.49
Weekly Target 215.55
Weekly Target 315.67
Weekly Target 415.73
Weekly Target 515.85

Weekly price and volumes for Lake Shore

Date Closing Open Range Volume
Mon 18 May 2026 15.61 (-1.08%) 15.78 15.61 - 15.79 0.9554 times
Fri 15 May 2026 15.78 (-0.75%) 15.95 15.72 - 15.95 2.0174 times
Fri 08 May 2026 15.90 (0.25%) 15.90 15.81 - 15.95 0.8695 times
Wed 06 May 2026 15.86 (-0.75%) 15.89 15.81 - 15.97 0.1168 times
Fri 01 May 2026 15.98 (0.19%) 16.00 15.80 - 16.28 0.7698 times
Fri 24 April 2026 15.95 (0.63%) 15.85 15.71 - 15.97 0.4674 times
Fri 17 April 2026 15.85 (1.02%) 15.66 15.48 - 15.85 1.6387 times
Fri 10 April 2026 15.69 (2.02%) 15.40 15.32 - 15.72 0.7868 times
Thu 02 April 2026 15.38 (1.79%) 15.03 15.02 - 15.50 0.9829 times
Fri 27 March 2026 15.11 (0.94%) 14.90 14.80 - 15.39 1.3953 times
Fri 20 March 2026 14.97 (-2.79%) 15.37 14.53 - 15.40 3.4739 times

weekly chart LakeShore

Monthly price and charts LakeShore

Strong monthly Stock price targets for LakeShore LSBK are 15.38 and 15.85

Monthly Target 115.3
Monthly Target 215.45
Monthly Target 315.766666666667
Monthly Target 415.92
Monthly Target 516.24

Monthly price and volumes Lake Shore

Date Closing Open Range Volume
Mon 18 May 2026 15.61 (-1.95%) 16.08 15.61 - 16.08 0.3612 times
Thu 30 April 2026 15.92 (4.87%) 15.28 15.13 - 16.28 0.3948 times
Tue 31 March 2026 15.18 (-1.94%) 15.51 14.53 - 15.68 0.8077 times
Fri 27 February 2026 15.48 (1.11%) 15.27 15.26 - 15.75 0.4864 times
Fri 30 January 2026 15.31 (4.43%) 14.96 14.66 - 15.68 0.3362 times
Wed 31 December 2025 14.66 (2.02%) 14.46 14.39 - 15.19 0.6579 times
Fri 28 November 2025 14.37 (3.98%) 14.10 13.83 - 14.47 1.3958 times
Fri 31 October 2025 13.82 (6.31%) 13.02 12.50 - 13.94 1.7092 times
Tue 30 September 2025 13.00 (-3.27%) 13.45 12.85 - 13.45 1.5762 times
Fri 29 August 2025 13.44 (9.18%) 12.31 12.14 - 13.48 2.2746 times
Thu 31 July 2025 12.31 (-22.09%) 15.85 11.50 - 16.22 5.91 times

monthly chart LakeShore

DMA SMA EMA moving averages of Lake Shore LSBK

DMA (daily moving average) of Lake Shore LSBK

DMA period DMA value
5 day DMA 15.78
12 day DMA 15.84
20 day DMA 15.87
35 day DMA 15.76
50 day DMA 15.57
100 day DMA 15.42
150 day DMA 14.96
200 day DMA 14.46

EMA (exponential moving average) of Lake Shore LSBK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7415.8115.83
12 day EMA15.815.8415.85
20 day EMA15.815.8215.82
35 day EMA15.6915.715.7
50 day EMA15.615.615.59

SMA (simple moving average) of Lake Shore LSBK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7815.8315.85
12 day SMA15.8415.8715.88
20 day SMA15.8715.8915.89
35 day SMA15.7615.7415.72
50 day SMA15.5715.5715.57
100 day SMA15.4215.4215.4
150 day SMA14.9614.9514.93
200 day SMA14.4614.4414.42
Back to top | Use Dark Theme