Login or Join
HomepageRedRobin RRGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Red Robin RRGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RedRobin
Strong Daily Stock price targets for RedRobin RRGB are 3.52 and 3.83
| Daily Target 1 | 3.44 |
| Daily Target 2 | 3.6 |
| Daily Target 3 | 3.7533333333333 |
| Daily Target 4 | 3.91 |
| Daily Target 5 | 4.06 |
Daily price and volume Red Robin
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.75 (-0.79%) | 3.91 | 3.60 - 3.91 | 0.9444 times | Fri 15 May 2026 | 3.78 (-5.5%) | 3.88 | 3.68 - 3.94 | 1.0775 times | Thu 14 May 2026 | 4.00 (6.1%) | 3.82 | 3.74 - 4.04 | 1.9852 times | Wed 13 May 2026 | 3.77 (3.29%) | 3.59 | 3.56 - 3.89 | 1.2409 times | Tue 12 May 2026 | 3.65 (1.67%) | 3.56 | 3.51 - 3.66 | 0.7504 times | Mon 11 May 2026 | 3.59 (-3.75%) | 3.73 | 3.49 - 3.73 | 1.2242 times | Fri 08 May 2026 | 3.73 (1.63%) | 3.71 | 3.63 - 3.81 | 0.6676 times | Thu 07 May 2026 | 3.67 (-0.54%) | 3.70 | 3.60 - 3.74 | 0.6097 times | Wed 06 May 2026 | 3.69 (0%) | 3.62 | 3.61 - 3.78 | 0.75 times | Wed 06 May 2026 | 3.69 (4.53%) | 3.62 | 3.61 - 3.78 | 0.75 times | Tue 05 May 2026 | 3.53 (-1.4%) | 3.60 | 3.51 - 3.74 | 0.344 times |
Weekly price and charts RedRobin
Strong weekly Stock price targets for RedRobin RRGB are 3.52 and 3.83
| Weekly Target 1 | 3.44 |
| Weekly Target 2 | 3.6 |
| Weekly Target 3 | 3.7533333333333 |
| Weekly Target 4 | 3.91 |
| Weekly Target 5 | 4.06 |
Weekly price and volumes for Red Robin
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.75 (-0.79%) | 3.91 | 3.60 - 3.91 | 0.197 times | Fri 15 May 2026 | 3.78 (1.34%) | 3.73 | 3.49 - 4.04 | 1.31 times | Fri 08 May 2026 | 3.73 (1.08%) | 3.62 | 3.60 - 3.81 | 0.423 times | Wed 06 May 2026 | 3.69 (-0.27%) | 3.68 | 3.43 - 3.78 | 0.4542 times | Fri 01 May 2026 | 3.70 (-7.04%) | 3.91 | 3.44 - 3.95 | 0.9529 times | Fri 24 April 2026 | 3.98 (0.76%) | 3.99 | 3.79 - 4.37 | 0.7956 times | Fri 17 April 2026 | 3.95 (15.16%) | 3.39 | 3.21 - 4.30 | 1.8106 times | Fri 10 April 2026 | 3.43 (12.09%) | 3.03 | 3.03 - 3.50 | 0.6112 times | Thu 02 April 2026 | 3.06 (15.47%) | 2.68 | 2.46 - 3.24 | 1.4406 times | Fri 27 March 2026 | 2.65 (-16.14%) | 3.22 | 2.51 - 3.31 | 2.005 times | Fri 20 March 2026 | 3.16 (-6.23%) | 3.41 | 3.14 - 3.57 | 1.0508 times |
Monthly price and charts RedRobin
Strong monthly Stock price targets for RedRobin RRGB are 3.59 and 4.2
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 3.44 |
| Monthly Target 3 | 3.74 |
| Monthly Target 4 | 4.05 |
| Monthly Target 5 | 4.35 |
Monthly price and volumes Red Robin
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.75 (7.14%) | 3.57 | 3.43 - 4.04 | 0.5563 times | Thu 30 April 2026 | 3.50 (19.45%) | 2.97 | 2.91 - 4.37 | 0.9276 times | Tue 31 March 2026 | 2.93 (-41.75%) | 4.88 | 2.46 - 4.88 | 1.4911 times | Fri 27 February 2026 | 5.03 (34.13%) | 3.76 | 3.20 - 5.29 | 1.4614 times | Fri 30 January 2026 | 3.75 (-7.41%) | 4.09 | 3.70 - 4.37 | 0.711 times | Wed 31 December 2025 | 4.05 (-7.53%) | 4.30 | 3.85 - 4.58 | 0.7267 times | Fri 28 November 2025 | 4.38 (-13.44%) | 4.75 | 3.77 - 5.34 | 0.9609 times | Fri 31 October 2025 | 5.06 (-26.24%) | 6.86 | 5.02 - 7.52 | 0.9775 times | Tue 30 September 2025 | 6.86 (5.86%) | 6.37 | 5.98 - 7.20 | 0.8549 times | Fri 29 August 2025 | 6.48 (11.53%) | 5.69 | 5.40 - 7.44 | 1.3325 times | Thu 31 July 2025 | 5.81 (0.35%) | 5.76 | 5.62 - 7.89 | 1.2547 times |
Indicator Analysis of RedRobin
Please login to view indicator analysis. or View indicator analysis of RedRobin RRGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Red Robin RRGB
DMA (daily moving average) of Red Robin RRGB
| DMA period | DMA value |
| 5 day DMA | 3.79 |
| 12 day DMA | 3.7 |
| 20 day DMA | 3.74 |
| 35 day DMA | 3.64 |
| 50 day DMA | 3.52 |
| 100 day DMA | 3.74 |
| 150 day DMA | 4.08 |
| 200 day DMA | 4.69 |
EMA (exponential moving average) of Red Robin RRGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.78 | 3.79 | 3.79 |
| 12 day EMA | 3.75 | 3.75 | 3.74 |
| 20 day EMA | 3.72 | 3.72 | 3.71 |
| 35 day EMA | 3.67 | 3.66 | 3.65 |
| 50 day EMA | 3.63 | 3.62 | 3.61 |
SMA (simple moving average) of Red Robin RRGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.79 | 3.76 | 3.75 |
| 12 day SMA | 3.7 | 3.7 | 3.68 |
| 20 day SMA | 3.74 | 3.76 | 3.78 |
| 35 day SMA | 3.64 | 3.6 | 3.57 |
| 50 day SMA | 3.52 | 3.53 | 3.54 |
| 100 day SMA | 3.74 | 3.75 | 3.75 |
| 150 day SMA | 4.08 | 4.1 | 4.12 |
| 200 day SMA | 4.69 | 4.7 | 4.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.