AfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afya Cl AFYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AfyaCl

Strong Daily Stock price targets for AfyaCl AFYA are 13.47 and 13.79

Daily Target 113.39
Daily Target 213.54
Daily Target 313.706666666667
Daily Target 413.86
Daily Target 514.03

Daily price and volume Afya Cl

Date Closing Open Range Volume
Tue 15 September 2026 13.70 (0%) 13.71 13.55 - 13.87 0.6403 times
Mon 14 September 2026 13.70 (-1.37%) 13.89 13.56 - 14.05 0.6392 times
Fri 11 September 2026 13.89 (2.36%) 13.59 13.54 - 13.90 1.5111 times
Thu 10 September 2026 13.57 (-1.81%) 13.89 13.43 - 14.21 1.5743 times
Wed 09 September 2026 13.82 (-3.29%) 14.29 13.74 - 14.34 1.8607 times
Tue 08 September 2026 14.29 (-2.66%) 14.68 14.22 - 14.74 0.9347 times
Fri 04 September 2026 14.68 (-0.34%) 14.80 14.49 - 14.95 0.9787 times
Thu 03 September 2026 14.73 (-1.21%) 15.00 14.69 - 15.13 1.2067 times
Wed 02 September 2026 14.91 (2.26%) 14.65 14.65 - 14.95 0.3363 times
Tue 01 September 2026 14.58 (-0.14%) 14.61 14.25 - 14.80 0.318 times
Mon 31 August 2026 14.60 (0.07%) 14.65 14.26 - 14.77 2.5586 times

Daily chart AfyaCl

Weekly price and charts AfyaCl

Strong weekly Stock price targets for AfyaCl AFYA are 13.38 and 13.88

Weekly Target 113.27
Weekly Target 213.48
Weekly Target 313.766666666667
Weekly Target 413.98
Weekly Target 514.27

Weekly price and volumes for Afya Cl

Date Closing Open Range Volume
Tue 15 September 2026 13.70 (-1.37%) 13.89 13.55 - 14.05 0.5312 times
Fri 11 September 2026 13.89 (-5.38%) 14.68 13.43 - 14.74 2.4417 times
Fri 04 September 2026 14.68 (0.62%) 14.65 14.25 - 15.13 2.2414 times
Fri 28 August 2026 14.59 (1.81%) 14.33 14.01 - 14.73 0.7628 times
Fri 21 August 2026 14.33 (3.54%) 13.84 13.41 - 14.39 0.9551 times
Fri 14 August 2026 13.84 (-0.43%) 13.78 13.22 - 13.91 1.1933 times
Fri 07 August 2026 13.90 (-2.59%) 14.22 13.37 - 14.51 0.6898 times
Fri 31 July 2026 14.27 (2.66%) 13.96 13.92 - 14.78 0.4526 times
Fri 24 July 2026 13.90 (0%) 13.87 13.78 - 13.98 0.0734 times
Fri 24 July 2026 13.90 (0%) 13.86 13.58 - 14.19 0.6587 times
Fri 17 July 2026 13.90 (-3.34%) 14.51 13.68 - 14.75 0.6264 times

weekly chart AfyaCl

Monthly price and charts AfyaCl

Strong monthly Stock price targets for AfyaCl AFYA are 12.72 and 14.42

Monthly Target 112.39
Monthly Target 213.04
Monthly Target 314.086666666667
Monthly Target 414.74
Monthly Target 515.79

Monthly price and volumes Afya Cl

Date Closing Open Range Volume
Tue 15 September 2026 13.70 (-6.16%) 14.61 13.43 - 15.13 1.221 times
Mon 31 August 2026 14.60 (2.31%) 14.22 13.22 - 14.77 1.3714 times
Fri 31 July 2026 14.27 (-3.84%) 14.81 13.58 - 15.55 0.8719 times
Tue 30 June 2026 14.84 (5.92%) 14.01 13.45 - 15.00 0.9662 times
Fri 29 May 2026 14.01 (-2.78%) 14.45 13.57 - 15.03 0.8152 times
Thu 30 April 2026 14.41 (-3.09%) 14.96 13.81 - 16.16 0.8478 times
Tue 31 March 2026 14.87 (9.34%) 13.38 13.00 - 15.61 0.9783 times
Fri 27 February 2026 13.60 (-9.57%) 15.20 13.15 - 15.89 0.928 times
Fri 30 January 2026 15.04 (-2.4%) 15.31 13.12 - 15.65 1.1317 times
Wed 31 December 2025 15.41 (1.78%) 15.04 14.13 - 15.53 0.8685 times
Fri 28 November 2025 15.14 (6.85%) 14.01 13.70 - 15.27 0.6768 times

monthly chart AfyaCl

DMA SMA EMA moving averages of Afya Cl AFYA

DMA (daily moving average) of Afya Cl AFYA

DMA period DMA value
5 day DMA 13.74
12 day DMA 14.26
20 day DMA 14.2
35 day DMA 14.09
50 day DMA 14.1
100 day DMA 14.19
150 day DMA 14.3
200 day DMA 14.44

EMA (exponential moving average) of Afya Cl AFYA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8313.914
12 day EMA14.0514.1114.18
20 day EMA14.114.1414.19
35 day EMA14.1714.214.23
50 day EMA14.1314.1514.17

SMA (simple moving average) of Afya Cl AFYA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7413.8514.05
12 day SMA14.2614.3114.37
20 day SMA14.214.2114.21
35 day SMA14.0914.114.11
50 day SMA14.114.1214.14
100 day SMA14.1914.1914.2
150 day SMA14.314.3114.33
200 day SMA14.4414.4414.45
Back to top | Use Dark Theme