AfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afya Cl AFYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AfyaCl

Strong Daily Stock price targets for AfyaCl AFYA are 14.16 and 14.54

Daily Target 113.87
Daily Target 214.07
Daily Target 314.25
Daily Target 414.45
Daily Target 514.63

Daily price and volume Afya Cl

Date Closing Open Range Volume
Fri 31 July 2026 14.27 (-0.14%) 14.20 14.05 - 14.43 0.6602 times
Thu 30 July 2026 14.29 (-3.12%) 14.60 14.22 - 14.60 0.916 times
Wed 29 July 2026 14.75 (2.08%) 14.44 14.32 - 14.78 0.9495 times
Tue 28 July 2026 14.45 (1.76%) 14.33 14.31 - 14.53 0.6843 times
Mon 27 July 2026 14.20 (2.16%) 13.96 13.92 - 14.34 0.9442 times
Fri 24 July 2026 13.90 (0%) 13.87 13.78 - 13.98 0.6736 times
Fri 24 July 2026 13.90 (1.02%) 13.87 13.78 - 13.98 0.6736 times
Thu 23 July 2026 13.76 (-0.79%) 13.87 13.58 - 14.00 1.524 times
Wed 22 July 2026 13.87 (-0.93%) 13.99 13.58 - 14.01 1.8307 times
Tue 21 July 2026 14.00 (0.07%) 13.99 13.74 - 14.03 1.1437 times
Mon 20 July 2026 13.99 (0.65%) 13.86 13.83 - 14.19 0.8745 times

Daily chart AfyaCl

Weekly price and charts AfyaCl

Strong weekly Stock price targets for AfyaCl AFYA are 14.1 and 14.96

Weekly Target 113.46
Weekly Target 213.87
Weekly Target 314.323333333333
Weekly Target 414.73
Weekly Target 515.18

Weekly price and volumes for Afya Cl

Date Closing Open Range Volume
Fri 31 July 2026 14.27 (2.66%) 13.96 13.92 - 14.78 0.7241 times
Fri 24 July 2026 13.90 (0%) 13.87 13.78 - 13.98 0.1174 times
Fri 24 July 2026 13.90 (0%) 13.86 13.58 - 14.19 1.0539 times
Fri 17 July 2026 13.90 (-3.34%) 14.51 13.68 - 14.75 1.0021 times
Fri 10 July 2026 14.38 (-5.83%) 15.19 14.36 - 15.55 1.0536 times
Thu 02 July 2026 15.27 (2.69%) 14.90 14.59 - 15.37 1.4162 times
Fri 26 June 2026 14.87 (5.69%) 14.04 14.04 - 15.00 1.5957 times
Thu 18 June 2026 14.07 (-0.21%) 14.10 13.45 - 14.45 1.1898 times
Fri 12 June 2026 14.10 (-2.35%) 14.30 14.10 - 14.79 1.0135 times
Fri 05 June 2026 14.44 (3.07%) 14.01 13.90 - 14.66 0.8336 times
Fri 29 May 2026 14.01 (0.07%) 14.00 13.57 - 14.32 1.0488 times

weekly chart AfyaCl

Monthly price and charts AfyaCl

Strong monthly Stock price targets for AfyaCl AFYA are 12.94 and 14.91

Monthly Target 112.5
Monthly Target 213.38
Monthly Target 314.466666666667
Monthly Target 415.35
Monthly Target 516.44

Monthly price and volumes Afya Cl

Date Closing Open Range Volume
Fri 31 July 2026 14.27 (-3.84%) 14.81 13.58 - 15.55 0.9313 times
Tue 30 June 2026 14.84 (5.92%) 14.01 13.45 - 15.00 1.032 times
Fri 29 May 2026 14.01 (-2.78%) 14.45 13.57 - 15.03 0.8707 times
Thu 30 April 2026 14.41 (-3.09%) 14.96 13.81 - 16.16 0.9056 times
Tue 31 March 2026 14.87 (9.34%) 13.38 13.00 - 15.61 1.0449 times
Fri 27 February 2026 13.60 (-9.57%) 15.20 13.15 - 15.89 0.9912 times
Fri 30 January 2026 15.04 (-2.4%) 15.31 13.12 - 15.65 1.2088 times
Wed 31 December 2025 15.41 (1.78%) 15.04 14.13 - 15.53 0.9277 times
Fri 28 November 2025 15.14 (6.85%) 14.01 13.70 - 15.27 0.7229 times
Fri 31 October 2025 14.17 (-9.17%) 15.60 13.91 - 15.78 1.3649 times
Tue 30 September 2025 15.60 (2.77%) 14.97 14.86 - 16.50 0.9078 times

monthly chart AfyaCl

DMA SMA EMA moving averages of Afya Cl AFYA

DMA (daily moving average) of Afya Cl AFYA

DMA period DMA value
5 day DMA 14.39
12 day DMA 14.11
20 day DMA 14.21
35 day DMA 14.34
50 day DMA 14.32
100 day DMA 14.47
150 day DMA 14.48
200 day DMA 14.52

EMA (exponential moving average) of Afya Cl AFYA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3214.3414.36
12 day EMA14.2414.2414.23
20 day EMA14.2514.2514.25
35 day EMA14.2314.2314.23
50 day EMA14.3214.3214.32

SMA (simple moving average) of Afya Cl AFYA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3914.3214.24
12 day SMA14.1114.114.07
20 day SMA14.2114.2414.29
35 day SMA14.3414.3514.36
50 day SMA14.3214.3214.32
100 day SMA14.4714.4714.46
150 day SMA14.4814.4814.49
200 day SMA14.5214.5314.53
Back to top | Use Dark Theme