Login or Join
HomepageIsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Preferred PFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesPreferred
Strong Daily Stock price targets for IsharesPreferred PFF are 31.13 and 31.34
| Daily Target 1 | 31.09 |
| Daily Target 2 | 31.17 |
| Daily Target 3 | 31.303333333333 |
| Daily Target 4 | 31.38 |
| Daily Target 5 | 31.51 |
Daily price and volume Ishares Preferred
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 31.24 (-1.14%) | 31.34 | 31.23 - 31.44 | 1.1833 times | Thu 14 May 2026 | 31.60 (0.06%) | 31.60 | 31.53 - 31.66 | 0.792 times | Wed 13 May 2026 | 31.58 (0.03%) | 31.50 | 31.50 - 31.62 | 0.804 times | Tue 12 May 2026 | 31.57 (-0.35%) | 31.55 | 31.46 - 31.67 | 0.9068 times | Mon 11 May 2026 | 31.68 (-0.13%) | 31.66 | 31.66 - 31.79 | 0.9455 times | Fri 08 May 2026 | 31.72 (0.63%) | 31.57 | 31.55 - 31.73 | 1.0599 times | Thu 07 May 2026 | 31.52 (-0.28%) | 31.54 | 31.52 - 31.67 | 1.2286 times | Wed 06 May 2026 | 31.61 (0%) | 31.53 | 31.53 - 31.61 | 1.1183 times | Wed 06 May 2026 | 31.61 (0.51%) | 31.53 | 31.53 - 31.61 | 1.1183 times | Tue 05 May 2026 | 31.45 (0.61%) | 31.31 | 31.31 - 31.47 | 0.8431 times | Mon 04 May 2026 | 31.26 (-0.48%) | 31.37 | 31.23 - 31.44 | 1.4958 times |
Weekly price and charts IsharesPreferred
Strong weekly Stock price targets for IsharesPreferred PFF are 30.96 and 31.52
| Weekly Target 1 | 30.86 |
| Weekly Target 2 | 31.05 |
| Weekly Target 3 | 31.42 |
| Weekly Target 4 | 31.61 |
| Weekly Target 5 | 31.98 |
Weekly price and volumes for Ishares Preferred
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 31.24 (-1.51%) | 31.66 | 31.23 - 31.79 | 0.8154 times | Fri 08 May 2026 | 31.72 (0.35%) | 31.53 | 31.52 - 31.73 | 0.5998 times | Wed 06 May 2026 | 31.61 (0.64%) | 31.37 | 31.23 - 31.61 | 0.6087 times | Fri 01 May 2026 | 31.41 (-0.35%) | 31.43 | 31.15 - 31.53 | 0.7953 times | Fri 24 April 2026 | 31.52 (0.19%) | 31.43 | 31.24 - 31.60 | 0.8938 times | Fri 17 April 2026 | 31.46 (2.18%) | 30.71 | 30.71 - 31.55 | 1.1365 times | Fri 10 April 2026 | 30.79 (1.18%) | 30.42 | 30.26 - 30.85 | 1.0624 times | Thu 02 April 2026 | 30.43 (0.9%) | 30.22 | 30.10 - 30.50 | 1.0036 times | Fri 27 March 2026 | 30.16 (-0.33%) | 30.35 | 30.14 - 30.66 | 1.2872 times | Fri 20 March 2026 | 30.26 (-1.34%) | 30.72 | 30.14 - 30.93 | 1.7974 times | Fri 13 March 2026 | 30.67 (-1.45%) | 31.00 | 30.67 - 31.30 | 2.0456 times |
Monthly price and charts IsharesPreferred
Strong monthly Stock price targets for IsharesPreferred PFF are 30.96 and 31.52
| Monthly Target 1 | 30.86 |
| Monthly Target 2 | 31.05 |
| Monthly Target 3 | 31.42 |
| Monthly Target 4 | 31.61 |
| Monthly Target 5 | 31.98 |
Monthly price and volumes Ishares Preferred
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 31.24 (-0.67%) | 31.37 | 31.23 - 31.79 | 0.4666 times | Thu 30 April 2026 | 31.45 (3.73%) | 30.50 | 30.18 - 31.60 | 0.8739 times | Tue 31 March 2026 | 30.32 (-3.47%) | 31.25 | 30.10 - 31.50 | 1.4925 times | Fri 27 February 2026 | 31.41 (-0.88%) | 31.53 | 31.16 - 31.90 | 1.0212 times | Fri 30 January 2026 | 31.69 (2.36%) | 31.01 | 31.00 - 32.02 | 1.0676 times | Wed 31 December 2025 | 30.96 (0.03%) | 30.67 | 30.62 - 31.22 | 1.1685 times | Fri 28 November 2025 | 30.95 (-0.83%) | 30.90 | 30.26 - 31.28 | 0.9746 times | Fri 31 October 2025 | 31.21 (-1.3%) | 31.52 | 31.13 - 31.85 | 1.1078 times | Tue 30 September 2025 | 31.62 (0.51%) | 31.19 | 31.12 - 32.26 | 0.9498 times | Fri 29 August 2025 | 31.46 (0.67%) | 31.02 | 30.92 - 31.76 | 0.8776 times | Thu 31 July 2025 | 31.25 (1.86%) | 30.55 | 30.46 - 31.38 | 1.303 times |
Indicator Analysis of IsharesPreferred
Please login to view indicator analysis. or View indicator analysis of IsharesPreferred PFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Preferred PFF
DMA (daily moving average) of Ishares Preferred PFF
| DMA period | DMA value |
| 5 day DMA | 31.53 |
| 12 day DMA | 31.52 |
| 20 day DMA | 31.47 |
| 35 day DMA | 31.2 |
| 50 day DMA | 31.05 |
| 100 day DMA | 31.29 |
| 150 day DMA | 31.22 |
| 200 day DMA | 31.32 |
EMA (exponential moving average) of Ishares Preferred PFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.47 | 31.59 | 31.59 |
| 12 day EMA | 31.49 | 31.54 | 31.53 |
| 20 day EMA | 31.44 | 31.46 | 31.44 |
| 35 day EMA | 31.31 | 31.31 | 31.29 |
| 50 day EMA | 31.12 | 31.12 | 31.1 |
SMA (simple moving average) of Ishares Preferred PFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.53 | 31.63 | 31.61 |
| 12 day SMA | 31.52 | 31.54 | 31.5 |
| 20 day SMA | 31.47 | 31.48 | 31.47 |
| 35 day SMA | 31.2 | 31.16 | 31.13 |
| 50 day SMA | 31.05 | 31.05 | 31.05 |
| 100 day SMA | 31.29 | 31.29 | 31.28 |
| 150 day SMA | 31.22 | 31.22 | 31.22 |
| 200 day SMA | 31.32 | 31.32 | 31.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.