IsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Preferred PFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesPreferred

Strong Daily Stock price targets for IsharesPreferred PFF are 29.73 and 29.89

Daily Target 129.69
Daily Target 229.76
Daily Target 329.85
Daily Target 429.92
Daily Target 530.01

Daily price and volume Ishares Preferred

Date Closing Open Range Volume
Tue 15 September 2026 29.83 (-0.37%) 29.86 29.78 - 29.94 2.2265 times
Mon 14 September 2026 29.94 (-0.7%) 30.01 29.92 - 30.10 0.8695 times
Fri 11 September 2026 30.15 (0.6%) 30.05 30.05 - 30.20 0.9431 times
Thu 10 September 2026 29.97 (-0.7%) 30.07 29.96 - 30.09 1.0534 times
Wed 09 September 2026 30.18 (-0.69%) 30.37 30.18 - 30.37 1.1241 times
Tue 08 September 2026 30.39 (0.1%) 30.32 30.29 - 30.49 0.6765 times
Fri 04 September 2026 30.36 (0%) 30.39 30.31 - 30.45 0.6982 times
Thu 03 September 2026 30.36 (0.53%) 30.25 30.24 - 30.36 0.6551 times
Wed 02 September 2026 30.20 (0.33%) 30.10 30.07 - 30.23 0.7363 times
Tue 01 September 2026 30.10 (-1.12%) 30.22 30.06 - 30.34 1.0172 times
Mon 31 August 2026 30.44 (-0.33%) 30.47 30.34 - 30.52 1.2235 times

Daily chart IsharesPreferred

Weekly price and charts IsharesPreferred

Strong weekly Stock price targets for IsharesPreferred PFF are 29.65 and 29.97

Weekly Target 129.58
Weekly Target 229.71
Weekly Target 329.903333333333
Weekly Target 430.03
Weekly Target 530.22

Weekly price and volumes for Ishares Preferred

Date Closing Open Range Volume
Tue 15 September 2026 29.83 (-1.06%) 30.01 29.78 - 30.10 0.8312 times
Fri 11 September 2026 30.15 (-0.69%) 30.32 29.96 - 30.49 1.0195 times
Fri 04 September 2026 30.36 (-0.59%) 30.47 30.06 - 30.52 1.1626 times
Fri 28 August 2026 30.54 (0.26%) 30.48 30.38 - 30.73 0.8894 times
Fri 21 August 2026 30.46 (-1.23%) 30.79 30.43 - 30.79 1.1558 times
Fri 14 August 2026 30.84 (0.65%) 30.52 30.43 - 30.99 0.8496 times
Fri 07 August 2026 30.64 (0.56%) 30.35 30.32 - 30.78 1.2857 times
Fri 31 July 2026 30.47 (1.03%) 30.26 30.10 - 30.50 1.2971 times
Fri 24 July 2026 30.16 (0%) 30.16 30.14 - 30.31 0.2708 times
Fri 24 July 2026 30.16 (-0.63%) 30.40 30.12 - 30.49 1.2382 times
Fri 17 July 2026 30.35 (-0.65%) 30.45 30.21 - 30.67 1.1327 times

weekly chart IsharesPreferred

Monthly price and charts IsharesPreferred

Strong monthly Stock price targets for IsharesPreferred PFF are 29.45 and 30.16

Monthly Target 129.32
Monthly Target 229.58
Monthly Target 330.033333333333
Monthly Target 430.29
Monthly Target 530.74

Monthly price and volumes Ishares Preferred

Date Closing Open Range Volume
Tue 15 September 2026 29.83 (-2%) 30.22 29.78 - 30.49 0.4694 times
Mon 31 August 2026 30.44 (-0.1%) 30.35 30.32 - 30.99 0.7882 times
Fri 31 July 2026 30.47 (-0.23%) 30.45 30.10 - 30.76 0.9768 times
Tue 30 June 2026 30.54 (-3.23%) 31.37 30.23 - 31.54 1.1724 times
Fri 29 May 2026 31.56 (0.35%) 31.37 30.93 - 31.79 0.8292 times
Thu 30 April 2026 31.45 (3.73%) 30.50 30.18 - 31.60 0.8957 times
Tue 31 March 2026 30.32 (-3.47%) 31.25 30.10 - 31.50 1.5298 times
Fri 27 February 2026 31.41 (-0.88%) 31.53 31.16 - 31.90 1.0467 times
Fri 30 January 2026 31.69 (2.36%) 31.01 31.00 - 32.02 1.0942 times
Wed 31 December 2025 30.96 (0.03%) 30.67 30.62 - 31.22 1.1977 times
Fri 28 November 2025 30.95 (-0.83%) 30.90 30.26 - 31.28 0.999 times

monthly chart IsharesPreferred

DMA SMA EMA moving averages of Ishares Preferred PFF

DMA (daily moving average) of Ishares Preferred PFF

DMA period DMA value
5 day DMA 30.01
12 day DMA 30.21
20 day DMA 30.35
35 day DMA 30.45
50 day DMA 30.43
100 day DMA 30.79
150 day DMA 30.89
200 day DMA 31

EMA (exponential moving average) of Ishares Preferred PFF

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0130.130.18
12 day EMA30.1830.2430.29
20 day EMA30.2930.3430.38
35 day EMA30.3430.3730.4
50 day EMA30.430.4230.44

SMA (simple moving average) of Ishares Preferred PFF

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0130.1330.21
12 day SMA30.2130.2730.34
20 day SMA30.3530.3930.43
35 day SMA30.4530.4730.47
50 day SMA30.4330.4430.46
100 day SMA30.7930.830.82
150 day SMA30.8930.930.91
200 day SMA313131.01
Back to top | Use Dark Theme