Login or Join
HomepageRackspaceTechnology RXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rackspace Technology RXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RackspaceTechnology
Strong Daily Stock price targets for RackspaceTechnology RXT are 6.33 and 8.62
| Daily Target 1 | 4.48 |
| Daily Target 2 | 5.89 |
| Daily Target 3 | 6.77 |
| Daily Target 4 | 8.18 |
| Daily Target 5 | 9.06 |
Daily price and volume Rackspace Technology
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 7.30 (26.52%) | 5.64 | 5.36 - 7.65 | 0.6442 times | Wed 13 May 2026 | 5.77 (-8.7%) | 5.99 | 5.57 - 6.72 | 0.6814 times | Tue 12 May 2026 | 6.32 (34.47%) | 4.60 | 4.46 - 6.34 | 0.9622 times | Mon 11 May 2026 | 4.70 (-14.39%) | 5.63 | 4.65 - 5.76 | 1.0188 times | Fri 08 May 2026 | 5.49 (55.97%) | 3.86 | 3.75 - 6.00 | 2.6412 times | Thu 07 May 2026 | 3.52 (55.07%) | 3.97 | 3.36 - 4.62 | 3.3323 times | Wed 06 May 2026 | 2.27 (0%) | 2.46 | 2.15 - 2.51 | 0.1625 times | Wed 06 May 2026 | 2.27 (-6.97%) | 2.46 | 2.15 - 2.51 | 0.1708 times | Tue 05 May 2026 | 2.44 (21.39%) | 2.00 | 1.92 - 2.46 | 0.1879 times | Mon 04 May 2026 | 2.01 (13.56%) | 1.76 | 1.72 - 2.12 | 0.1987 times | Fri 01 May 2026 | 1.77 (21.23%) | 1.47 | 1.47 - 1.79 | 0.1055 times |
Weekly price and charts RackspaceTechnology
Strong weekly Stock price targets for RackspaceTechnology RXT are 5.88 and 9.07
| Weekly Target 1 | 3.28 |
| Weekly Target 2 | 5.29 |
| Weekly Target 3 | 6.47 |
| Weekly Target 4 | 8.48 |
| Weekly Target 5 | 9.66 |
Weekly price and volumes for Rackspace Technology
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 7.30 (32.97%) | 5.63 | 4.46 - 7.65 | 2.4023 times | Fri 08 May 2026 | 5.49 (141.85%) | 2.46 | 2.15 - 6.00 | 4.4581 times | Wed 06 May 2026 | 2.27 (28.25%) | 1.76 | 1.72 - 2.51 | 0.405 times | Fri 01 May 2026 | 1.77 (12.03%) | 1.58 | 1.42 - 1.79 | 0.2135 times | Fri 24 April 2026 | 1.58 (7.48%) | 1.46 | 1.37 - 1.78 | 0.3565 times | Fri 17 April 2026 | 1.47 (10.53%) | 1.27 | 1.13 - 1.58 | 0.477 times | Fri 10 April 2026 | 1.33 (38.54%) | 0.93 | 0.86 - 1.33 | 0.4805 times | Thu 02 April 2026 | 0.96 (-9.43%) | 1.00 | 0.90 - 1.08 | 0.2404 times | Fri 27 March 2026 | 1.06 (-36.9%) | 1.73 | 1.04 - 1.74 | 0.5631 times | Fri 20 March 2026 | 1.68 (-12.5%) | 1.93 | 1.64 - 2.02 | 0.4037 times | Fri 13 March 2026 | 1.92 (-7.25%) | 2.04 | 1.72 - 2.32 | 0.7211 times |
Monthly price and charts RackspaceTechnology
Strong monthly Stock price targets for RackspaceTechnology RXT are 4.39 and 10.57
| Monthly Target 1 | -0.71 |
| Monthly Target 2 | 3.3 |
| Monthly Target 3 | 5.4733333333333 |
| Monthly Target 4 | 9.48 |
| Monthly Target 5 | 11.65 |
Monthly price and volumes Rackspace Technology
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 7.30 (400%) | 1.47 | 1.47 - 7.65 | 2.5552 times | Thu 30 April 2026 | 1.46 (48.98%) | 1.02 | 0.86 - 1.78 | 0.5404 times | Tue 31 March 2026 | 0.98 (-49.74%) | 1.86 | 0.95 - 2.74 | 1.1979 times | Fri 27 February 2026 | 1.95 (219.67%) | 0.63 | 0.39 - 2.49 | 5.0992 times | Fri 30 January 2026 | 0.61 (-37.11%) | 0.98 | 0.61 - 1.06 | 0.1126 times | Wed 31 December 2025 | 0.97 (-8.49%) | 1.04 | 0.96 - 1.21 | 0.1212 times | Fri 28 November 2025 | 1.06 (-33.75%) | 1.54 | 1.00 - 1.59 | 0.0857 times | Fri 31 October 2025 | 1.60 (13.48%) | 1.38 | 1.33 - 1.86 | 0.115 times | Tue 30 September 2025 | 1.41 (11.9%) | 1.22 | 1.22 - 1.53 | 0.1011 times | Fri 29 August 2025 | 1.26 (4.13%) | 1.18 | 1.11 - 1.33 | 0.0718 times | Thu 31 July 2025 | 1.21 (-5.47%) | 1.27 | 1.18 - 1.60 | 0.0855 times |
Indicator Analysis of RackspaceTechnology
Please login to view indicator analysis. or View indicator analysis of RackspaceTechnology RXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Rackspace Technology RXT
DMA (daily moving average) of Rackspace Technology RXT
| DMA period | DMA value |
| 5 day DMA | 5.92 |
| 12 day DMA | 3.78 |
| 20 day DMA | 2.88 |
| 35 day DMA | 2.12 |
| 50 day DMA | 2.01 |
| 100 day DMA | 1.51 |
| 150 day DMA | 1.43 |
| 200 day DMA | 1.41 |
EMA (exponential moving average) of Rackspace Technology RXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.82 | 5.08 | 4.73 |
| 12 day EMA | 4.36 | 3.83 | 3.48 |
| 20 day EMA | 3.52 | 3.12 | 2.84 |
| 35 day EMA | 2.84 | 2.58 | 2.39 |
| 50 day EMA | 2.42 | 2.22 | 2.08 |
SMA (simple moving average) of Rackspace Technology RXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.92 | 5.16 | 4.46 |
| 12 day SMA | 3.78 | 3.29 | 2.94 |
| 20 day SMA | 2.88 | 2.59 | 2.37 |
| 35 day SMA | 2.12 | 1.94 | 1.81 |
| 50 day SMA | 2.01 | 1.92 | 1.85 |
| 100 day SMA | 1.51 | 1.45 | 1.4 |
| 150 day SMA | 1.43 | 1.39 | 1.36 |
| 200 day SMA | 1.41 | 1.37 | 1.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.