Login or Join
HomepageRackspaceTechnology RXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rackspace Technology RXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RackspaceTechnology
Strong Daily Stock price targets for RackspaceTechnology RXT are 4.02 and 4.22
| Daily Target 1 | 3.98 |
| Daily Target 2 | 4.06 |
| Daily Target 3 | 4.18 |
| Daily Target 4 | 4.26 |
| Daily Target 5 | 4.38 |
Daily price and volume Rackspace Technology
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.14 (-1.66%) | 4.19 | 4.10 - 4.30 | 0.6223 times | Thu 30 July 2026 | 4.21 (11.38%) | 3.81 | 3.81 - 4.23 | 1.2619 times | Wed 29 July 2026 | 3.78 (-1.31%) | 3.81 | 3.70 - 3.95 | 0.9272 times | Tue 28 July 2026 | 3.83 (-1.03%) | 3.77 | 3.56 - 3.88 | 1.0167 times | Mon 27 July 2026 | 3.87 (-1.53%) | 3.98 | 3.73 - 4.07 | 1.1287 times | Fri 24 July 2026 | 3.93 (0%) | 4.02 | 3.90 - 4.14 | 0.9499 times | Fri 24 July 2026 | 3.93 (-2.72%) | 4.02 | 3.90 - 4.14 | 0.9499 times | Thu 23 July 2026 | 4.04 (-2.42%) | 4.13 | 3.93 - 4.18 | 0.799 times | Wed 22 July 2026 | 4.14 (-5.26%) | 4.42 | 4.06 - 4.42 | 0.8665 times | Tue 21 July 2026 | 4.37 (1.39%) | 4.34 | 4.23 - 4.52 | 1.4779 times | Mon 20 July 2026 | 4.31 (3.86%) | 4.16 | 4.16 - 4.41 | 1.5817 times |
Weekly price and charts RackspaceTechnology
Strong weekly Stock price targets for RackspaceTechnology RXT are 3.85 and 4.59
| Weekly Target 1 | 3.26 |
| Weekly Target 2 | 3.7 |
| Weekly Target 3 | 4 |
| Weekly Target 4 | 4.44 |
| Weekly Target 5 | 4.74 |
Weekly price and volumes for Rackspace Technology
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.14 (5.34%) | 3.98 | 3.56 - 4.30 | 0.3784 times | Fri 24 July 2026 | 3.93 (0%) | 4.02 | 3.90 - 4.14 | 0.0725 times | Fri 24 July 2026 | 3.93 (-5.3%) | 4.16 | 3.90 - 4.52 | 0.4333 times | Fri 17 July 2026 | 4.15 (-22.28%) | 5.24 | 3.87 - 5.25 | 1.0502 times | Fri 10 July 2026 | 5.34 (-6.97%) | 5.89 | 4.28 - 7.74 | 1.9906 times | Thu 02 July 2026 | 5.74 (-3.85%) | 5.98 | 5.63 - 6.95 | 0.5472 times | Fri 26 June 2026 | 5.97 (-17.31%) | 7.18 | 5.71 - 7.80 | 0.9078 times | Thu 18 June 2026 | 7.22 (32.72%) | 5.68 | 5.31 - 8.60 | 2.4818 times | Fri 12 June 2026 | 5.44 (15.5%) | 4.60 | 4.02 - 6.32 | 1.1909 times | Fri 05 June 2026 | 4.71 (-8.9%) | 5.09 | 4.66 - 6.15 | 0.9472 times | Fri 29 May 2026 | 5.17 (24.28%) | 4.17 | 3.91 - 5.39 | 1.1338 times |
Monthly price and charts RackspaceTechnology
Strong monthly Stock price targets for RackspaceTechnology RXT are 1.76 and 5.94
| Monthly Target 1 | 0.97 |
| Monthly Target 2 | 2.55 |
| Monthly Target 3 | 5.1466666666667 |
| Monthly Target 4 | 6.73 |
| Monthly Target 5 | 9.33 |
Monthly price and volumes Rackspace Technology
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.14 (-36.7%) | 6.55 | 3.56 - 7.74 | 0.9427 times | Tue 30 June 2026 | 6.54 (26.5%) | 5.09 | 4.02 - 8.60 | 1.2896 times | Fri 29 May 2026 | 5.17 (254.11%) | 1.47 | 1.47 - 7.65 | 2.5604 times | Thu 30 April 2026 | 1.46 (48.98%) | 1.02 | 0.86 - 1.78 | 0.387 times | Tue 31 March 2026 | 0.98 (-49.74%) | 1.86 | 0.95 - 2.74 | 0.8578 times | Fri 27 February 2026 | 1.95 (219.67%) | 0.63 | 0.39 - 2.49 | 3.6515 times | Fri 30 January 2026 | 0.61 (-37.11%) | 0.98 | 0.61 - 1.06 | 0.0806 times | Wed 31 December 2025 | 0.97 (-8.49%) | 1.04 | 0.96 - 1.21 | 0.0868 times | Fri 28 November 2025 | 1.06 (-33.75%) | 1.54 | 1.00 - 1.59 | 0.0614 times | Fri 31 October 2025 | 1.60 (13.48%) | 1.38 | 1.33 - 1.86 | 0.0823 times | Tue 30 September 2025 | 1.41 (11.9%) | 1.22 | 1.22 - 1.53 | 0.0724 times |
Indicator Analysis of RackspaceTechnology
Please login to view indicator analysis. or View indicator analysis of RackspaceTechnology RXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Rackspace Technology RXT
DMA (daily moving average) of Rackspace Technology RXT
| DMA period | DMA value |
| 5 day DMA | 3.97 |
| 12 day DMA | 4.06 |
| 20 day DMA | 4.48 |
| 35 day DMA | 5.34 |
| 50 day DMA | 5.24 |
| 100 day DMA | 3.74 |
| 150 day DMA | 2.85 |
| 200 day DMA | 2.45 |
EMA (exponential moving average) of Rackspace Technology RXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.05 | 4 | 3.89 |
| 12 day EMA | 4.18 | 4.19 | 4.19 |
| 20 day EMA | 4.47 | 4.51 | 4.54 |
| 35 day EMA | 4.76 | 4.8 | 4.83 |
| 50 day EMA | 5.12 | 5.16 | 5.2 |
SMA (simple moving average) of Rackspace Technology RXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.97 | 3.92 | 3.87 |
| 12 day SMA | 4.06 | 4.06 | 4.08 |
| 20 day SMA | 4.48 | 4.59 | 4.67 |
| 35 day SMA | 5.34 | 5.38 | 5.41 |
| 50 day SMA | 5.24 | 5.24 | 5.25 |
| 100 day SMA | 3.74 | 3.71 | 3.69 |
| 150 day SMA | 2.85 | 2.83 | 2.81 |
| 200 day SMA | 2.45 | 2.44 | 2.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.