AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assembly Biosciences ASMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AssemblyBiosciences

Strong Daily Stock price targets for AssemblyBiosciences ASMB are 23.54 and 27.89

Daily Target 1	22.68
Daily Target 2	24.39
Daily Target 3	27.026666666667
Daily Target 4	28.74
Daily Target 5	31.38

Daily price and volume Assembly Biosciences

Date	Closing	Open	Range	Volume
Tue 15 September 2026	26.11 (-9.84%)	29.00	25.31 - 29.66	1.7373 times
Mon 14 September 2026	28.96 (-2.82%)	30.31	28.79 - 30.48	0.8569 times
Fri 11 September 2026	29.80 (-2.17%)	30.83	29.68 - 31.72	0.7639 times
Thu 10 September 2026	30.46 (-7.33%)	32.56	30.34 - 32.69	1.0286 times
Wed 09 September 2026	32.87 (-6.83%)	35.64	32.73 - 35.93	2.1386 times
Tue 08 September 2026	35.28 (-3.61%)	36.16	35.15 - 36.68	0.6719 times
Fri 04 September 2026	36.60 (1.3%)	35.68	35.49 - 36.77	0.4615 times
Thu 03 September 2026	36.13 (-1.61%)	36.80	35.54 - 36.80	0.6636 times
Wed 02 September 2026	36.72 (4.38%)	35.48	34.86 - 37.01	0.7893 times
Tue 01 September 2026	35.18 (4.61%)	34.12	33.43 - 35.33	0.8884 times
Mon 31 August 2026	33.63 (-1.29%)	33.80	32.92 - 34.30	0.6961 times

Daily chart AssemblyBiosciences

Weekly price and charts AssemblyBiosciences

Strong weekly Stock price targets for AssemblyBiosciences ASMB are 23.13 and 28.3

Weekly Target 1	22.13
Weekly Target 2	24.12
Weekly Target 3	27.3
Weekly Target 4	29.29
Weekly Target 5	32.47

Weekly price and volumes for Assembly Biosciences

Date	Closing	Open	Range	Volume
Tue 15 September 2026	26.11 (-12.38%)	30.31	25.31 - 30.48	0.8372 times
Fri 11 September 2026	29.80 (-18.58%)	36.16	29.68 - 36.68	1.4854 times
Fri 04 September 2026	36.60 (7.43%)	33.80	32.92 - 37.01	1.1291 times
Fri 28 August 2026	34.07 (-0.9%)	34.38	33.29 - 37.00	1.4771 times
Fri 21 August 2026	34.38 (4.34%)	32.57	29.83 - 35.62	1.6476 times
Fri 14 August 2026	32.95 (23.5%)	26.68	26.24 - 33.17	1.6381 times
Fri 07 August 2026	26.68 (6.25%)	25.31	24.72 - 27.12	0.5877 times
Fri 31 July 2026	25.11 (-1.72%)	25.80	24.50 - 26.57	0.453 times
Fri 24 July 2026	25.55 (0%)	25.30	24.85 - 26.53	0.1353 times
Fri 24 July 2026	25.55 (-4.7%)	26.81	24.85 - 27.00	0.6095 times
Fri 17 July 2026	26.81 (-2.22%)	27.15	25.36 - 28.15	0.9186 times

weekly chart AssemblyBiosciences

Monthly price and charts AssemblyBiosciences

Strong monthly Stock price targets for AssemblyBiosciences ASMB are 19.86 and 31.56

Monthly Target 1	17.78
Monthly Target 2	21.94
Monthly Target 3	29.476666666667
Monthly Target 4	33.64
Monthly Target 5	41.18

Monthly price and volumes Assembly Biosciences

Date	Closing	Open	Range	Volume
Tue 15 September 2026	26.11 (-22.36%)	34.12	25.31 - 37.01	1.0106 times
Mon 31 August 2026	33.63 (33.93%)	25.31	24.72 - 37.00	1.746 times
Fri 31 July 2026	25.11 (-8.62%)	27.44	24.50 - 29.94	0.9668 times
Tue 30 June 2026	27.48 (-0.65%)	28.25	21.80 - 28.75	1.766 times
Fri 29 May 2026	27.66 (2.63%)	26.83	25.76 - 32.46	1.1987 times
Thu 30 April 2026	26.95 (-2.88%)	28.05	25.97 - 30.72	0.6203 times
Tue 31 March 2026	27.75 (-7%)	29.33	26.32 - 30.25	0.4616 times
Fri 27 February 2026	29.84 (15.75%)	25.50	25.14 - 30.62	0.6536 times
Fri 30 January 2026	25.78 (-24.2%)	34.15	24.68 - 34.69	0.6445 times
Wed 31 December 2025	34.01 (-10%)	37.72	31.51 - 39.47	0.9319 times
Fri 28 November 2025	37.79 (21.71%)	30.80	30.60 - 39.71	0.7437 times

monthly chart AssemblyBiosciences

Indicator Analysis of AssemblyBiosciences

Please login to view indicator analysis. or View indicator analysis of AssemblyBiosciences ASMB on MunafaSutra.com for free

DMA SMA EMA moving averages of Assembly Biosciences ASMB

DMA (daily moving average) of Assembly Biosciences ASMB

DMA period	DMA value
5 day DMA	29.64
12 day DMA	32.98
20 day DMA	33.53
35 day DMA	30.79
50 day DMA	29.49
100 day DMA	28.16
150 day DMA	28.29
200 day DMA	29.01

EMA (exponential moving average) of Assembly Biosciences ASMB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.43	31.09	32.15
12 day EMA	31.58	32.58	33.24
20 day EMA	31.86	32.46	32.83
35 day EMA	31.1	31.39	31.53
50 day EMA	29.36	29.49	29.51

SMA (simple moving average) of Assembly Biosciences ASMB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.64	31.47	33
12 day SMA	32.98	33.71	34.25
20 day SMA	33.53	33.72	33.92
35 day SMA	30.79	30.79	30.69
50 day SMA	29.49	29.55	29.55
100 day SMA	28.16	28.17	28.17
150 day SMA	28.29	28.3	28.29
200 day SMA	29.01	29.07	29.11