AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assembly Biosciences ASMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AssemblyBiosciences

Strong Daily Stock price targets for AssemblyBiosciences ASMB are 24.2 and 25.57

Daily Target 123.9
Daily Target 224.5
Daily Target 325.266666666667
Daily Target 425.87
Daily Target 526.64

Daily price and volume Assembly Biosciences

Date Closing Open Range Volume
Fri 31 July 2026 25.11 (-3.65%) 25.88 24.66 - 26.03 0.8503 times
Thu 30 July 2026 26.06 (3.78%) 25.18 25.02 - 26.15 0.4675 times
Wed 29 July 2026 25.11 (-1.8%) 25.75 24.50 - 25.87 1.2859 times
Tue 28 July 2026 25.57 (-1.31%) 25.96 25.16 - 26.21 0.7252 times
Mon 27 July 2026 25.91 (1.41%) 25.80 25.80 - 26.57 0.6639 times
Fri 24 July 2026 25.55 (0%) 25.30 24.85 - 26.53 1.1927 times
Fri 24 July 2026 25.55 (1.31%) 25.30 24.85 - 26.53 1.1927 times
Thu 23 July 2026 25.22 (-3.15%) 26.07 25.05 - 26.08 1.6048 times
Wed 22 July 2026 26.04 (-1.62%) 26.17 25.56 - 26.20 1.0769 times
Tue 21 July 2026 26.47 (5.84%) 25.00 24.87 - 26.64 0.9401 times
Mon 20 July 2026 25.01 (-6.71%) 26.81 24.98 - 27.00 0.5582 times

Daily chart AssemblyBiosciences

Weekly price and charts AssemblyBiosciences

Strong weekly Stock price targets for AssemblyBiosciences ASMB are 23.77 and 25.84

Weekly Target 123.32
Weekly Target 224.22
Weekly Target 325.393333333333
Weekly Target 426.29
Weekly Target 527.46

Weekly price and volumes for Assembly Biosciences

Date Closing Open Range Volume
Fri 31 July 2026 25.11 (-1.72%) 25.80 24.50 - 26.57 0.5191 times
Fri 24 July 2026 25.55 (0%) 25.30 24.85 - 26.53 0.1551 times
Fri 24 July 2026 25.55 (-4.7%) 26.81 24.85 - 27.00 0.6985 times
Fri 17 July 2026 26.81 (-2.22%) 27.15 25.36 - 28.15 1.0527 times
Fri 10 July 2026 27.42 (-1.15%) 27.74 26.45 - 29.94 0.6724 times
Thu 02 July 2026 27.74 (3.74%) 26.76 25.95 - 28.37 0.9697 times
Fri 26 June 2026 26.74 (9.41%) 24.50 24.01 - 27.97 2.9079 times
Thu 18 June 2026 24.44 (6.45%) 23.67 22.58 - 25.93 0.7886 times
Fri 12 June 2026 22.96 (0.26%) 23.47 21.80 - 23.99 1.1207 times
Fri 05 June 2026 22.90 (-17.21%) 28.25 22.24 - 28.75 1.1154 times
Fri 29 May 2026 27.66 (-2.4%) 28.33 27.00 - 29.05 0.7069 times

weekly chart AssemblyBiosciences

Monthly price and charts AssemblyBiosciences

Strong monthly Stock price targets for AssemblyBiosciences ASMB are 22.09 and 27.53

Monthly Target 121.08
Monthly Target 223.09
Monthly Target 326.516666666667
Monthly Target 428.53
Monthly Target 531.96

Monthly price and volumes Assembly Biosciences

Date Closing Open Range Volume
Fri 31 July 2026 25.11 (-8.62%) 27.44 24.50 - 29.94 1.0827 times
Tue 30 June 2026 27.48 (-0.65%) 28.25 21.80 - 28.75 1.9776 times
Fri 29 May 2026 27.66 (2.63%) 26.83 25.76 - 32.46 1.3423 times
Thu 30 April 2026 26.95 (-2.88%) 28.05 25.97 - 30.72 0.6946 times
Tue 31 March 2026 27.75 (-7%) 29.33 26.32 - 30.25 0.5169 times
Fri 27 February 2026 29.84 (15.75%) 25.50 25.14 - 30.62 0.732 times
Fri 30 January 2026 25.78 (-24.2%) 34.15 24.68 - 34.69 0.7217 times
Wed 31 December 2025 34.01 (-10%) 37.72 31.51 - 39.47 1.0436 times
Fri 28 November 2025 37.79 (21.71%) 30.80 30.60 - 39.71 0.8329 times
Fri 31 October 2025 31.05 (21.29%) 25.52 23.19 - 32.44 1.0557 times
Tue 30 September 2025 25.60 (3.64%) 24.22 20.23 - 27.10 1.1679 times

monthly chart AssemblyBiosciences

DMA SMA EMA moving averages of Assembly Biosciences ASMB

DMA (daily moving average) of Assembly Biosciences ASMB

DMA period DMA value
5 day DMA 25.55
12 day DMA 25.7
20 day DMA 26.38
35 day DMA 26.06
50 day DMA 25.83
100 day DMA 27.25
150 day DMA 27.79
200 day DMA 29.24

EMA (exponential moving average) of Assembly Biosciences ASMB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.525.6925.5
12 day EMA25.7625.8825.85
20 day EMA25.9826.0726.07
35 day EMA2626.0526.05
50 day EMA25.9625.9925.99

SMA (simple moving average) of Assembly Biosciences ASMB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5525.6425.54
12 day SMA25.725.7625.82
20 day SMA26.3826.5726.66
35 day SMA26.0625.9925.88
50 day SMA25.8325.8625.87
100 day SMA27.2527.327.33
150 day SMA27.7927.8527.9
200 day SMA29.2429.2529.26
Back to top | Use Dark Theme