Login or Join
HomepageNaturalHealth NHTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Health NHTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets NaturalHealth
Strong Daily Stock price targets for NaturalHealth NHTC are 1.44 and 1.58
| Daily Target 1 | 1.41 |
| Daily Target 2 | 1.46 |
| Daily Target 3 | 1.55 |
| Daily Target 4 | 1.6 |
| Daily Target 5 | 1.69 |
Daily price and volume Natural Health
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.51 (-6.79%) | 1.64 | 1.50 - 1.64 | 1.4157 times | Mon 14 September 2026 | 1.62 (3.18%) | 1.60 | 1.58 - 1.65 | 1.369 times | Fri 11 September 2026 | 1.57 (-1.26%) | 1.60 | 1.57 - 1.60 | 0.384 times | Thu 10 September 2026 | 1.59 (0%) | 1.59 | 1.57 - 1.61 | 0.487 times | Wed 09 September 2026 | 1.59 (-2.45%) | 1.62 | 1.57 - 1.64 | 0.551 times | Tue 08 September 2026 | 1.63 (2.52%) | 1.59 | 1.59 - 1.67 | 1.3913 times | Fri 04 September 2026 | 1.59 (-1.85%) | 1.60 | 1.58 - 1.67 | 0.6901 times | Thu 03 September 2026 | 1.62 (1.25%) | 1.61 | 1.57 - 1.65 | 1.5582 times | Wed 02 September 2026 | 1.60 (-0.62%) | 1.60 | 1.58 - 1.67 | 1.1242 times | Tue 01 September 2026 | 1.61 (-1.23%) | 1.61 | 1.60 - 1.68 | 1.0296 times | Mon 31 August 2026 | 1.63 (1.87%) | 1.63 | 1.61 - 1.69 | 1.0657 times |
Weekly price and charts NaturalHealth
Strong weekly Stock price targets for NaturalHealth NHTC are 1.43 and 1.58
| Weekly Target 1 | 1.4 |
| Weekly Target 2 | 1.46 |
| Weekly Target 3 | 1.5533333333333 |
| Weekly Target 4 | 1.61 |
| Weekly Target 5 | 1.7 |
Weekly price and volumes for Natural Health
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.51 (-3.82%) | 1.60 | 1.50 - 1.65 | 0.5869 times | Fri 11 September 2026 | 1.57 (-1.26%) | 1.59 | 1.57 - 1.67 | 0.5929 times | Fri 04 September 2026 | 1.59 (-0.63%) | 1.63 | 1.57 - 1.69 | 1.1524 times | Fri 28 August 2026 | 1.60 (-5.33%) | 1.71 | 1.60 - 1.81 | 0.8609 times | Fri 21 August 2026 | 1.69 (-6.63%) | 1.82 | 1.66 - 1.91 | 1.2811 times | Fri 14 August 2026 | 1.81 (5.23%) | 1.74 | 1.70 - 1.90 | 1.0169 times | Fri 07 August 2026 | 1.72 (0.58%) | 1.79 | 1.50 - 2.05 | 2.6696 times | Fri 31 July 2026 | 1.71 (-5%) | 1.84 | 1.55 - 1.95 | 1.0639 times | Fri 24 July 2026 | 1.80 (0%) | 1.79 | 1.76 - 1.85 | 0.18 times | Fri 24 July 2026 | 1.80 (-5.26%) | 1.94 | 1.76 - 1.95 | 0.5953 times | Fri 17 July 2026 | 1.90 (1.06%) | 1.91 | 1.78 - 1.96 | 0.5835 times |
Monthly price and charts NaturalHealth
Strong monthly Stock price targets for NaturalHealth NHTC are 1.42 and 1.6
| Monthly Target 1 | 1.38 |
| Monthly Target 2 | 1.45 |
| Monthly Target 3 | 1.5633333333333 |
| Monthly Target 4 | 1.63 |
| Monthly Target 5 | 1.74 |
Monthly price and volumes Natural Health
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.51 (-7.36%) | 1.61 | 1.50 - 1.68 | 0.4949 times | Mon 31 August 2026 | 1.63 (-4.68%) | 1.79 | 1.50 - 2.05 | 1.4213 times | Fri 31 July 2026 | 1.71 (-3.39%) | 1.80 | 1.55 - 1.98 | 0.8916 times | Tue 30 June 2026 | 1.77 (-35.64%) | 2.71 | 1.55 - 2.73 | 1.5929 times | Fri 29 May 2026 | 2.75 (-11.86%) | 3.16 | 2.65 - 3.28 | 1.0561 times | Thu 30 April 2026 | 3.12 (11.83%) | 2.84 | 2.74 - 3.12 | 0.7012 times | Tue 31 March 2026 | 2.79 (-12.81%) | 3.18 | 2.66 - 3.24 | 0.6408 times | Fri 27 February 2026 | 3.20 (-16.01%) | 3.88 | 3.12 - 4.00 | 0.9604 times | Fri 30 January 2026 | 3.81 (23.3%) | 3.10 | 3.00 - 3.92 | 0.9407 times | Wed 31 December 2025 | 3.09 (3.69%) | 2.97 | 2.71 - 3.35 | 1.3002 times | Fri 28 November 2025 | 2.98 (-31.65%) | 4.40 | 2.40 - 4.40 | 2.2133 times |
Indicator Analysis of NaturalHealth
Please login to view indicator analysis. or View indicator analysis of NaturalHealth NHTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Health NHTC
DMA (daily moving average) of Natural Health NHTC
| DMA period | DMA value |
| 5 day DMA | 1.58 |
| 12 day DMA | 1.6 |
| 20 day DMA | 1.65 |
| 35 day DMA | 1.69 |
| 50 day DMA | 1.74 |
| 100 day DMA | 2.12 |
| 150 day DMA | 2.42 |
| 200 day DMA | 2.67 |
EMA (exponential moving average) of Natural Health NHTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.57 | 1.6 | 1.59 |
| 12 day EMA | 1.61 | 1.63 | 1.63 |
| 20 day EMA | 1.64 | 1.65 | 1.65 |
| 35 day EMA | 1.68 | 1.69 | 1.69 |
| 50 day EMA | 1.73 | 1.74 | 1.74 |
SMA (simple moving average) of Natural Health NHTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.58 | 1.6 | 1.59 |
| 12 day SMA | 1.6 | 1.61 | 1.62 |
| 20 day SMA | 1.65 | 1.66 | 1.67 |
| 35 day SMA | 1.69 | 1.7 | 1.71 |
| 50 day SMA | 1.74 | 1.75 | 1.75 |
| 100 day SMA | 2.12 | 2.13 | 2.14 |
| 150 day SMA | 2.42 | 2.44 | 2.45 |
| 200 day SMA | 2.67 | 2.68 | 2.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.