Login or Join
HomepageVillageSuper VLGEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Village Super VLGEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets VillageSuper
Strong Daily Stock price targets for VillageSuper VLGEA are 41.95 and 43.83
| Daily Target 1 | 41.56 |
| Daily Target 2 | 42.34 |
| Daily Target 3 | 43.44 |
| Daily Target 4 | 44.22 |
| Daily Target 5 | 45.32 |
Daily price and volume Village Super
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 43.12 (-2.71%) | 44.54 | 42.66 - 44.54 | 1.1581 times | Tue 04 August 2026 | 44.32 (0.96%) | 43.81 | 43.18 - 45.05 | 1.0998 times | Mon 03 August 2026 | 43.90 (-0.09%) | 44.55 | 43.48 - 45.32 | 1.5357 times | Fri 31 July 2026 | 43.94 (-0.09%) | 43.83 | 43.66 - 44.58 | 0.9047 times | Thu 30 July 2026 | 43.98 (-0.86%) | 43.92 | 43.06 - 44.40 | 0.8287 times | Wed 29 July 2026 | 44.36 (1.81%) | 43.29 | 43.29 - 44.56 | 1.0289 times | Tue 28 July 2026 | 43.57 (1.47%) | 43.54 | 43.37 - 44.29 | 0.707 times | Mon 27 July 2026 | 42.94 (0.75%) | 42.62 | 42.62 - 43.64 | 1.0289 times | Fri 24 July 2026 | 42.62 (0%) | 42.08 | 42.08 - 42.82 | 0.854 times | Fri 24 July 2026 | 42.62 (1%) | 42.08 | 42.08 - 42.82 | 0.854 times | Thu 23 July 2026 | 42.20 (-2.94%) | 42.70 | 41.29 - 42.70 | 1.6067 times |
Weekly price and charts VillageSuper
Strong weekly Stock price targets for VillageSuper VLGEA are 41.56 and 44.22
| Weekly Target 1 | 41.04 |
| Weekly Target 2 | 42.08 |
| Weekly Target 3 | 43.7 |
| Weekly Target 4 | 44.74 |
| Weekly Target 5 | 46.36 |
Weekly price and volumes for Village Super
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 43.12 (-1.87%) | 44.55 | 42.66 - 45.32 | 0.7087 times | Fri 31 July 2026 | 43.94 (3.1%) | 42.62 | 42.62 - 44.58 | 0.8403 times | Fri 24 July 2026 | 42.62 (0%) | 42.08 | 42.08 - 42.82 | 0.1595 times | Fri 24 July 2026 | 42.62 (-4.2%) | 44.45 | 41.29 - 44.85 | 1.0477 times | Fri 17 July 2026 | 44.49 (3.23%) | 43.34 | 42.15 - 45.51 | 1.2863 times | Fri 10 July 2026 | 43.10 (1.79%) | 42.37 | 41.62 - 43.69 | 0.5301 times | Thu 02 July 2026 | 42.34 (0.33%) | 42.21 | 41.73 - 42.83 | 0.7026 times | Fri 26 June 2026 | 42.20 (3.71%) | 40.67 | 40.26 - 43.24 | 1.8459 times | Thu 18 June 2026 | 40.69 (-2.16%) | 41.03 | 39.67 - 41.60 | 1.6073 times | Fri 12 June 2026 | 41.59 (3.95%) | 40.01 | 38.96 - 42.00 | 1.2716 times | Fri 05 June 2026 | 40.01 (-13.88%) | 46.61 | 37.18 - 47.21 | 2.548 times |
Monthly price and charts VillageSuper
Strong monthly Stock price targets for VillageSuper VLGEA are 41.56 and 44.22
| Monthly Target 1 | 41.04 |
| Monthly Target 2 | 42.08 |
| Monthly Target 3 | 43.7 |
| Monthly Target 4 | 44.74 |
| Monthly Target 5 | 46.36 |
Monthly price and volumes Village Super
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 43.12 (-1.87%) | 44.55 | 42.66 - 45.32 | 0.1626 times | Fri 31 July 2026 | 43.94 (4.17%) | 42.21 | 41.29 - 45.51 | 0.9795 times | Tue 30 June 2026 | 42.18 (-9.21%) | 46.61 | 37.18 - 47.21 | 1.7369 times | Fri 29 May 2026 | 46.46 (7.82%) | 43.06 | 42.83 - 48.21 | 1.0183 times | Thu 30 April 2026 | 43.09 (2.04%) | 42.21 | 40.53 - 45.12 | 1.2011 times | Tue 31 March 2026 | 42.23 (7.87%) | 39.20 | 38.46 - 43.35 | 1.1051 times | Fri 27 February 2026 | 39.15 (9.79%) | 35.76 | 35.63 - 40.10 | 1.0112 times | Fri 30 January 2026 | 35.66 (0.73%) | 35.25 | 33.65 - 35.93 | 0.9602 times | Wed 31 December 2025 | 35.40 (2.43%) | 34.59 | 34.26 - 39.23 | 1.0037 times | Fri 28 November 2025 | 34.56 (10.17%) | 31.63 | 31.63 - 34.99 | 0.8214 times | Fri 31 October 2025 | 31.37 (-16.03%) | 37.38 | 30.08 - 37.79 | 1.583 times |
Indicator Analysis of VillageSuper
Please login to view indicator analysis. or View indicator analysis of VillageSuper VLGEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Village Super VLGEA
DMA (daily moving average) of Village Super VLGEA
| DMA period | DMA value |
| 5 day DMA | 43.85 |
| 12 day DMA | 43.42 |
| 20 day DMA | 43.55 |
| 35 day DMA | 42.89 |
| 50 day DMA | 42.58 |
| 100 day DMA | 42.93 |
| 150 day DMA | 41.14 |
| 200 day DMA | 39.49 |
EMA (exponential moving average) of Village Super VLGEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.69 | 43.98 | 43.81 |
| 12 day EMA | 43.58 | 43.66 | 43.54 |
| 20 day EMA | 43.44 | 43.47 | 43.38 |
| 35 day EMA | 43.25 | 43.26 | 43.2 |
| 50 day EMA | 43 | 43 | 42.95 |
SMA (simple moving average) of Village Super VLGEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.85 | 44.1 | 43.95 |
| 12 day SMA | 43.42 | 43.44 | 43.41 |
| 20 day SMA | 43.55 | 43.51 | 43.43 |
| 35 day SMA | 42.89 | 42.83 | 42.73 |
| 50 day SMA | 42.58 | 42.63 | 42.67 |
| 100 day SMA | 42.93 | 42.93 | 42.9 |
| 150 day SMA | 41.14 | 41.08 | 41.03 |
| 200 day SMA | 39.49 | 39.44 | 39.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.