Login or Join
HomepageVillageSuper VLGEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Village Super VLGEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets VillageSuper
Strong Daily Stock price targets for VillageSuper VLGEA are 45.7 and 47.35
| Daily Target 1 | 44.33 |
| Daily Target 2 | 45.41 |
| Daily Target 3 | 45.98 |
| Daily Target 4 | 47.06 |
| Daily Target 5 | 47.63 |
Daily price and volume Village Super
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 46.49 (2.92%) | 45.30 | 44.90 - 46.55 | 1.1597 times | Fri 15 May 2026 | 45.17 (-1.46%) | 45.89 | 44.91 - 46.33 | 1.2108 times | Thu 14 May 2026 | 45.84 (1.28%) | 45.27 | 45.06 - 45.96 | 0.9239 times | Wed 13 May 2026 | 45.26 (2.42%) | 43.73 | 43.73 - 45.38 | 0.8169 times | Tue 12 May 2026 | 44.19 (1.24%) | 43.61 | 43.23 - 44.43 | 0.8023 times | Mon 11 May 2026 | 43.65 (-2.31%) | 44.77 | 43.57 - 44.77 | 0.8704 times | Fri 08 May 2026 | 44.68 (1.68%) | 43.94 | 43.86 - 44.87 | 1.1597 times | Thu 07 May 2026 | 43.94 (1.31%) | 43.19 | 43.00 - 44.78 | 1.009 times | Wed 06 May 2026 | 43.37 (0%) | 44.06 | 43.15 - 44.23 | 1.0236 times | Wed 06 May 2026 | 43.37 (-0.85%) | 44.06 | 43.15 - 44.23 | 1.0236 times | Tue 05 May 2026 | 43.74 (1.41%) | 43.43 | 43.02 - 43.91 | 0.7318 times |
Weekly price and charts VillageSuper
Strong weekly Stock price targets for VillageSuper VLGEA are 45.7 and 47.35
| Weekly Target 1 | 44.33 |
| Weekly Target 2 | 45.41 |
| Weekly Target 3 | 45.98 |
| Weekly Target 4 | 47.06 |
| Weekly Target 5 | 47.63 |
Weekly price and volumes for Village Super
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 46.49 (2.92%) | 45.30 | 44.90 - 46.55 | 0.2354 times | Fri 15 May 2026 | 45.17 (1.1%) | 44.77 | 43.23 - 46.33 | 0.9386 times | Fri 08 May 2026 | 44.68 (3.02%) | 44.06 | 43.00 - 44.87 | 0.6479 times | Wed 06 May 2026 | 43.37 (-1.45%) | 43.71 | 42.83 - 44.27 | 0.5625 times | Fri 01 May 2026 | 44.01 (3.8%) | 42.28 | 41.72 - 44.10 | 1.1093 times | Fri 24 April 2026 | 42.40 (-0.73%) | 42.61 | 42.03 - 43.33 | 0.8922 times | Fri 17 April 2026 | 42.71 (-2.69%) | 43.79 | 40.53 - 44.36 | 1.2559 times | Fri 10 April 2026 | 43.89 (1.83%) | 42.81 | 42.23 - 45.12 | 1.9664 times | Thu 02 April 2026 | 43.10 (3.09%) | 42.32 | 41.61 - 43.28 | 0.8912 times | Fri 27 March 2026 | 41.81 (2.73%) | 41.20 | 40.38 - 42.40 | 1.5006 times | Fri 20 March 2026 | 40.70 (-3.92%) | 42.80 | 40.06 - 43.35 | 0.7289 times |
Monthly price and charts VillageSuper
Strong monthly Stock price targets for VillageSuper VLGEA are 44.66 and 48.38
| Monthly Target 1 | 41.57 |
| Monthly Target 2 | 44.03 |
| Monthly Target 3 | 45.29 |
| Monthly Target 4 | 47.75 |
| Monthly Target 5 | 49.01 |
Monthly price and volumes Village Super
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 46.49 (7.89%) | 43.06 | 42.83 - 46.55 | 0.5493 times | Thu 30 April 2026 | 43.09 (2.04%) | 42.21 | 40.53 - 45.12 | 1.1702 times | Tue 31 March 2026 | 42.23 (7.87%) | 39.20 | 38.46 - 43.35 | 1.0767 times | Fri 27 February 2026 | 39.15 (9.79%) | 35.76 | 35.63 - 40.10 | 0.9852 times | Fri 30 January 2026 | 35.66 (0.73%) | 35.25 | 33.65 - 35.93 | 0.9356 times | Wed 31 December 2025 | 35.40 (2.43%) | 34.59 | 34.26 - 39.23 | 0.9779 times | Fri 28 November 2025 | 34.56 (10.17%) | 31.63 | 31.63 - 34.99 | 0.8003 times | Fri 31 October 2025 | 31.37 (-16.03%) | 37.38 | 30.08 - 37.79 | 1.5423 times | Tue 30 September 2025 | 37.36 (2.98%) | 36.35 | 36.17 - 40.00 | 1.1943 times | Fri 29 August 2025 | 36.28 (5.47%) | 34.16 | 33.56 - 36.79 | 0.7681 times | Thu 31 July 2025 | 34.40 (-10.65%) | 38.38 | 33.54 - 39.65 | 1.7666 times |
Indicator Analysis of VillageSuper
Please login to view indicator analysis. or View indicator analysis of VillageSuper VLGEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Village Super VLGEA
DMA (daily moving average) of Village Super VLGEA
| DMA period | DMA value |
| 5 day DMA | 45.39 |
| 12 day DMA | 44.4 |
| 20 day DMA | 43.76 |
| 35 day DMA | 43.34 |
| 50 day DMA | 42.75 |
| 100 day DMA | 39.9 |
| 150 day DMA | 38.01 |
| 200 day DMA | 37.6 |
EMA (exponential moving average) of Village Super VLGEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.48 | 44.97 | 44.87 |
| 12 day EMA | 44.65 | 44.32 | 44.16 |
| 20 day EMA | 44.09 | 43.84 | 43.7 |
| 35 day EMA | 43.39 | 43.21 | 43.09 |
| 50 day EMA | 42.81 | 42.66 | 42.56 |
SMA (simple moving average) of Village Super VLGEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.39 | 44.82 | 44.72 |
| 12 day SMA | 44.4 | 44.2 | 44.02 |
| 20 day SMA | 43.76 | 43.57 | 43.44 |
| 35 day SMA | 43.34 | 43.24 | 43.14 |
| 50 day SMA | 42.75 | 42.64 | 42.53 |
| 100 day SMA | 39.9 | 39.79 | 39.71 |
| 150 day SMA | 38.01 | 37.91 | 37.82 |
| 200 day SMA | 37.6 | 37.53 | 37.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.