Login or Join
HomepageUnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UnitedTherapeutics
Strong Daily Stock price targets for UnitedTherapeutics UTHR are 495.45 and 503.75
| Daily Target 1 | 493.82 |
| Daily Target 2 | 497.08 |
| Daily Target 3 | 502.11666666667 |
| Daily Target 4 | 505.38 |
| Daily Target 5 | 510.42 |
Daily price and volume United Therapeutics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 500.35 (-0.47%) | 505.44 | 498.85 - 507.15 | 2.2103 times | Mon 14 September 2026 | 502.70 (1.12%) | 506.78 | 499.62 - 509.07 | 0.8343 times | Fri 11 September 2026 | 497.11 (-1.34%) | 505.60 | 496.18 - 508.68 | 0.7897 times | Thu 10 September 2026 | 503.86 (-0.58%) | 502.44 | 497.91 - 509.79 | 0.8996 times | Wed 09 September 2026 | 506.82 (1.78%) | 502.75 | 492.90 - 509.53 | 0.6889 times | Tue 08 September 2026 | 497.97 (2.12%) | 494.74 | 479.71 - 505.00 | 0.8864 times | Fri 04 September 2026 | 487.61 (-0.54%) | 484.33 | 484.33 - 494.08 | 0.4504 times | Thu 03 September 2026 | 490.24 (-0.36%) | 494.09 | 477.06 - 494.09 | 0.6467 times | Wed 02 September 2026 | 492.02 (-4.03%) | 510.00 | 477.01 - 510.05 | 1.9341 times | Tue 01 September 2026 | 512.70 (0.45%) | 514.20 | 510.39 - 517.75 | 0.6597 times | Mon 31 August 2026 | 510.38 (-0.99%) | 510.95 | 507.03 - 515.55 | 0.7418 times |
Weekly price and charts UnitedTherapeutics
Strong weekly Stock price targets for UnitedTherapeutics UTHR are 494.49 and 504.71
| Weekly Target 1 | 492.54 |
| Weekly Target 2 | 496.44 |
| Weekly Target 3 | 502.75666666667 |
| Weekly Target 4 | 506.66 |
| Weekly Target 5 | 512.98 |
Weekly price and volumes for United Therapeutics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 500.35 (0.65%) | 506.78 | 498.85 - 509.07 | 0.9713 times | Fri 11 September 2026 | 497.11 (1.95%) | 494.74 | 479.71 - 509.79 | 1.0415 times | Fri 04 September 2026 | 487.61 (-5.4%) | 510.95 | 477.01 - 517.75 | 1.4141 times | Fri 28 August 2026 | 515.46 (0.46%) | 513.12 | 508.15 - 531.76 | 0.9284 times | Fri 21 August 2026 | 513.12 (2.68%) | 502.29 | 499.96 - 535.77 | 0.9279 times | Fri 14 August 2026 | 499.73 (-7.26%) | 528.60 | 494.35 - 540.56 | 0.9637 times | Fri 07 August 2026 | 538.84 (4.08%) | 516.29 | 490.80 - 541.03 | 1.7094 times | Fri 31 July 2026 | 517.71 (-2.04%) | 529.71 | 514.34 - 535.22 | 1.1105 times | Fri 24 July 2026 | 528.47 (0%) | 533.94 | 527.75 - 537.76 | 0.1376 times | Fri 24 July 2026 | 528.47 (-1.34%) | 535.55 | 519.01 - 541.25 | 0.7955 times | Fri 17 July 2026 | 535.67 (-2.08%) | 541.47 | 520.05 - 543.56 | 0.8338 times |
Monthly price and charts UnitedTherapeutics
Strong monthly Stock price targets for UnitedTherapeutics UTHR are 468.31 and 509.05
| Monthly Target 1 | 457.63 |
| Monthly Target 2 | 478.99 |
| Monthly Target 3 | 498.37 |
| Monthly Target 4 | 519.73 |
| Monthly Target 5 | 539.11 |
Monthly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 500.35 (-1.97%) | 514.20 | 477.01 - 517.75 | 0.7508 times | Mon 31 August 2026 | 510.38 (-1.42%) | 516.29 | 490.80 - 541.03 | 1.1217 times | Fri 31 July 2026 | 517.71 (-4.45%) | 542.65 | 514.34 - 574.97 | 0.912 times | Tue 30 June 2026 | 541.81 (-2.7%) | 551.70 | 532.59 - 560.97 | 1.2099 times | Fri 29 May 2026 | 556.82 (-2.54%) | 569.00 | 548.03 - 609.35 | 1.057 times | Thu 30 April 2026 | 571.35 (-3.65%) | 596.88 | 551.30 - 597.00 | 1.0217 times | Tue 31 March 2026 | 592.98 (17.68%) | 509.55 | 471.29 - 625.00 | 1.3943 times | Fri 27 February 2026 | 503.90 (7.33%) | 467.17 | 464.44 - 537.19 | 0.7673 times | Fri 30 January 2026 | 469.49 (-3.64%) | 490.07 | 455.63 - 512.74 | 0.731 times | Wed 31 December 2025 | 487.25 (0.26%) | 484.68 | 470.13 - 519.99 | 1.0344 times | Fri 28 November 2025 | 486.00 (9.11%) | 432.75 | 430.02 - 492.62 | 0.8257 times |
Indicator Analysis of UnitedTherapeutics
Please login to view indicator analysis. or View indicator analysis of UnitedTherapeutics UTHR on MunafaSutra.com for free
DMA SMA EMA moving averages of United Therapeutics UTHR
DMA (daily moving average) of United Therapeutics UTHR
| DMA period | DMA value |
| 5 day DMA | 502.17 |
| 12 day DMA | 501.44 |
| 20 day DMA | 508.74 |
| 35 day DMA | 513.11 |
| 50 day DMA | 519.57 |
| 100 day DMA | 539.54 |
| 150 day DMA | 537.56 |
| 200 day DMA | 524.64 |
EMA (exponential moving average) of United Therapeutics UTHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.76 | 500.97 | 500.1 |
| 12 day EMA | 503.01 | 503.49 | 503.63 |
| 20 day EMA | 506.67 | 507.34 | 507.83 |
| 35 day EMA | 513.76 | 514.55 | 515.25 |
| 50 day EMA | 520.41 | 521.23 | 521.99 |
SMA (simple moving average) of United Therapeutics UTHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.17 | 501.69 | 498.67 |
| 12 day SMA | 501.44 | 503.73 | 504.9 |
| 20 day SMA | 508.74 | 509.14 | 509 |
| 35 day SMA | 513.11 | 513.9 | 514.63 |
| 50 day SMA | 519.57 | 520.83 | 521.73 |
| 100 day SMA | 539.54 | 540.21 | 540.91 |
| 150 day SMA | 537.56 | 537.4 | 537.2 |
| 200 day SMA | 524.64 | 524.57 | 524.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.