Login or Join
HomepageAlterityTherapeutics ATHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alterity Therapeutics ATHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AlterityTherapeutics
Strong Daily Stock price targets for AlterityTherapeutics ATHE are 4.38 and 4.82
| Daily Target 1 | 4.07 |
| Daily Target 2 | 4.24 |
| Daily Target 3 | 4.51 |
| Daily Target 4 | 4.68 |
| Daily Target 5 | 4.95 |
Daily price and volume Alterity Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.41 (-2%) | 4.34 | 4.34 - 4.78 | 0.4568 times | Thu 30 July 2026 | 4.50 (1.35%) | 4.20 | 4.20 - 4.66 | 1.1728 times | Wed 29 July 2026 | 4.44 (-2.84%) | 4.50 | 4.44 - 4.74 | 0.2593 times | Tue 28 July 2026 | 4.57 (-2.14%) | 4.68 | 4.57 - 4.68 | 0.2716 times | Mon 27 July 2026 | 4.67 (2.86%) | 4.60 | 4.54 - 4.75 | 0.4691 times | Fri 24 July 2026 | 4.54 (0%) | 4.66 | 4.46 - 4.71 | 2.2099 times | Fri 24 July 2026 | 4.54 (-3.2%) | 4.66 | 4.46 - 4.71 | 2.2099 times | Thu 23 July 2026 | 4.69 (-0.21%) | 4.68 | 4.64 - 4.70 | 1.1728 times | Wed 22 July 2026 | 4.70 (-5.62%) | 4.85 | 4.70 - 4.88 | 1.4321 times | Tue 21 July 2026 | 4.98 (5.06%) | 4.94 | 4.81 - 4.98 | 0.3457 times | Mon 20 July 2026 | 4.74 (-4.82%) | 5.00 | 4.60 - 5.00 | 5.4444 times |
Weekly price and charts AlterityTherapeutics
Strong weekly Stock price targets for AlterityTherapeutics ATHE are 4.02 and 4.6
| Weekly Target 1 | 3.88 |
| Weekly Target 2 | 4.15 |
| Weekly Target 3 | 4.4633333333333 |
| Weekly Target 4 | 4.73 |
| Weekly Target 5 | 5.04 |
Weekly price and volumes for Alterity Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.41 (-2.86%) | 4.60 | 4.20 - 4.78 | 0.0974 times | Fri 24 July 2026 | 4.54 (0%) | 4.66 | 4.46 - 4.71 | 0.0818 times | Fri 24 July 2026 | 4.54 (-8.84%) | 5.00 | 4.46 - 5.00 | 0.3926 times | Fri 17 July 2026 | 4.98 (-8.29%) | 5.44 | 4.91 - 5.46 | 0.3396 times | Fri 10 July 2026 | 5.43 (1.31%) | 5.49 | 5.18 - 6.08 | 0.2759 times | Thu 02 July 2026 | 5.36 (11.2%) | 4.76 | 4.76 - 5.74 | 0.761 times | Fri 26 June 2026 | 4.82 (-1.23%) | 4.92 | 4.80 - 5.30 | 0.5503 times | Thu 18 June 2026 | 4.88 (15.91%) | 4.23 | 4.23 - 5.30 | 0.4849 times | Fri 12 June 2026 | 4.21 (7.95%) | 3.96 | 3.05 - 6.78 | 6.6912 times | Fri 05 June 2026 | 3.90 (-5.34%) | 4.11 | 3.88 - 4.12 | 0.3254 times | Fri 29 May 2026 | 4.12 (-0.48%) | 4.25 | 3.94 - 4.37 | 0.4767 times |
Monthly price and charts AlterityTherapeutics
Strong monthly Stock price targets for AlterityTherapeutics ATHE are 3.37 and 5.25
| Monthly Target 1 | 3.02 |
| Monthly Target 2 | 3.71 |
| Monthly Target 3 | 4.8966666666667 |
| Monthly Target 4 | 5.59 |
| Monthly Target 5 | 6.78 |
Monthly price and volumes Alterity Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.41 (-17.88%) | 5.42 | 4.20 - 6.08 | 0.326 times | Tue 30 June 2026 | 5.37 (30.34%) | 4.11 | 3.05 - 6.78 | 1.9424 times | Fri 29 May 2026 | 4.12 (-9.25%) | 4.60 | 3.84 - 4.95 | 0.5473 times | Thu 30 April 2026 | 4.54 (30.46%) | 3.56 | 3.49 - 5.25 | 0.4889 times | Tue 31 March 2026 | 3.48 (1.16%) | 3.32 | 3.09 - 3.85 | 0.2808 times | Fri 27 February 2026 | 3.44 (8.52%) | 3.03 | 3.02 - 3.62 | 0.217 times | Fri 30 January 2026 | 3.17 (2.92%) | 3.19 | 3.05 - 3.84 | 0.2801 times | Wed 31 December 2025 | 3.08 (-14.44%) | 3.58 | 2.66 - 3.64 | 0.4079 times | Fri 28 November 2025 | 3.60 (-14.49%) | 3.95 | 3.40 - 4.02 | 0.2238 times | Fri 31 October 2025 | 4.21 (11.97%) | 3.92 | 3.87 - 5.17 | 5.2857 times | Tue 30 September 2025 | 3.76 (-23.89%) | 5.59 | 3.75 - 5.59 | 0.3673 times |
Indicator Analysis of AlterityTherapeutics
Please login to view indicator analysis. or View indicator analysis of AlterityTherapeutics ATHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alterity Therapeutics ATHE
DMA (daily moving average) of Alterity Therapeutics ATHE
| DMA period | DMA value |
| 5 day DMA | 4.52 |
| 12 day DMA | 4.65 |
| 20 day DMA | 4.9 |
| 35 day DMA | 4.94 |
| 50 day DMA | 4.68 |
| 100 day DMA | 4.37 |
| 150 day DMA | 4.03 |
| 200 day DMA | 3.96 |
EMA (exponential moving average) of Alterity Therapeutics ATHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.5 | 4.55 | 4.57 |
| 12 day EMA | 4.65 | 4.69 | 4.72 |
| 20 day EMA | 4.75 | 4.79 | 4.82 |
| 35 day EMA | 4.69 | 4.71 | 4.72 |
| 50 day EMA | 4.63 | 4.64 | 4.65 |
SMA (simple moving average) of Alterity Therapeutics ATHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.52 | 4.54 | 4.55 |
| 12 day SMA | 4.65 | 4.7 | 4.74 |
| 20 day SMA | 4.9 | 4.97 | 5.02 |
| 35 day SMA | 4.94 | 4.93 | 4.92 |
| 50 day SMA | 4.68 | 4.67 | 4.67 |
| 100 day SMA | 4.37 | 4.36 | 4.35 |
| 150 day SMA | 4.03 | 4.02 | 4.01 |
| 200 day SMA | 3.96 | 3.96 | 3.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.