Login or Join
HomepageFirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FDT are 95.2 and 96.67
| Daily Target 1 | 94.8 |
| Daily Target 2 | 95.6 |
| Daily Target 3 | 96.27 |
| Daily Target 4 | 97.07 |
| Daily Target 5 | 97.74 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 96.40 (-0.3%) | 96.94 | 95.47 - 96.94 | 0.9194 times | Fri 15 May 2026 | 96.69 (-2.81%) | 96.99 | 96.32 - 97.20 | 0.7985 times | Thu 14 May 2026 | 99.49 (-0.42%) | 99.62 | 98.92 - 100.47 | 0.6142 times | Wed 13 May 2026 | 99.91 (1.47%) | 98.98 | 98.91 - 99.99 | 1.0395 times | Tue 12 May 2026 | 98.46 (-1.15%) | 98.96 | 97.42 - 98.96 | 1.7066 times | Mon 11 May 2026 | 99.61 (0.38%) | 99.48 | 99.48 - 100.71 | 0.8922 times | Fri 08 May 2026 | 99.23 (2.26%) | 98.52 | 98.52 - 99.58 | 1.0244 times | Thu 07 May 2026 | 97.04 (-1.45%) | 98.71 | 96.86 - 98.71 | 1.5019 times | Wed 06 May 2026 | 98.47 (0%) | 98.12 | 97.82 - 98.56 | 0.7517 times | Wed 06 May 2026 | 98.47 (2.27%) | 98.12 | 97.82 - 98.56 | 0.7517 times | Tue 05 May 2026 | 96.28 (1.99%) | 95.49 | 95.46 - 96.81 | 1.1347 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDT are 95.2 and 96.67
| Weekly Target 1 | 94.8 |
| Weekly Target 2 | 95.6 |
| Weekly Target 3 | 96.27 |
| Weekly Target 4 | 97.07 |
| Weekly Target 5 | 97.74 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 96.40 (-0.3%) | 96.94 | 95.47 - 96.94 | 0.2321 times | Fri 15 May 2026 | 96.69 (-2.56%) | 99.48 | 96.32 - 100.71 | 1.2749 times | Fri 08 May 2026 | 99.23 (0.77%) | 98.12 | 96.86 - 99.58 | 0.8274 times | Wed 06 May 2026 | 98.47 (3.83%) | 94.94 | 93.87 - 98.56 | 0.7507 times | Fri 01 May 2026 | 94.84 (1.83%) | 93.23 | 91.99 - 95.54 | 1.0144 times | Fri 24 April 2026 | 93.14 (-1.3%) | 93.46 | 91.30 - 93.47 | 0.8813 times | Fri 17 April 2026 | 94.37 (2.22%) | 91.07 | 91.07 - 95.16 | 1.1388 times | Fri 10 April 2026 | 92.32 (5.34%) | 87.90 | 86.43 - 92.65 | 0.713 times | Thu 02 April 2026 | 87.64 (3.57%) | 85.47 | 83.50 - 89.39 | 2.2102 times | Fri 27 March 2026 | 84.62 (-0.17%) | 86.33 | 84.25 - 88.40 | 0.9572 times | Fri 20 March 2026 | 84.76 (-2.5%) | 88.25 | 84.37 - 90.12 | 0.7528 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDT are 95.14 and 101.98
| Monthly Target 1 | 90.15 |
| Monthly Target 2 | 93.28 |
| Monthly Target 3 | 96.993333333333 |
| Monthly Target 4 | 100.12 |
| Monthly Target 5 | 103.83 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 96.40 (1.43%) | 94.84 | 93.87 - 100.71 | 0.9685 times | Thu 30 April 2026 | 95.04 (9.33%) | 88.10 | 85.78 - 95.17 | 1.2212 times | Tue 31 March 2026 | 86.93 (-10.64%) | 95.36 | 83.50 - 96.37 | 1.6883 times | Fri 27 February 2026 | 97.28 (11.41%) | 86.77 | 86.47 - 97.51 | 1.9532 times | Fri 30 January 2026 | 87.32 (9.91%) | 80.13 | 79.75 - 90.56 | 1.2678 times | Wed 31 December 2025 | 79.45 (0.99%) | 78.70 | 77.46 - 80.63 | 0.6872 times | Fri 28 November 2025 | 78.67 (1.97%) | 76.61 | 74.60 - 79.00 | 0.7364 times | Fri 31 October 2025 | 77.15 (2.36%) | 75.57 | 73.51 - 77.96 | 0.4856 times | Tue 30 September 2025 | 75.37 (3.43%) | 72.14 | 71.95 - 77.04 | 0.5701 times | Fri 29 August 2025 | 72.87 (4.79%) | 70.54 | 69.02 - 74.35 | 0.4216 times | Thu 31 July 2025 | 69.54 (1.13%) | 68.47 | 67.84 - 74.58 | 0.5057 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FDT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FDT
DMA (daily moving average) of First Trust FDT
| DMA period | DMA value |
| 5 day DMA | 98.19 |
| 12 day DMA | 97.87 |
| 20 day DMA | 96.06 |
| 35 day DMA | 93.96 |
| 50 day DMA | 91.98 |
| 100 day DMA | 90.15 |
| 150 day DMA | 85.9 |
| 200 day DMA | 82.97 |
EMA (exponential moving average) of First Trust FDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.65 | 98.28 | 99.08 |
| 12 day EMA | 97.33 | 97.5 | 97.65 |
| 20 day EMA | 96.32 | 96.31 | 96.27 |
| 35 day EMA | 94.45 | 94.34 | 94.2 |
| 50 day EMA | 92.57 | 92.41 | 92.24 |
SMA (simple moving average) of First Trust FDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.19 | 98.83 | 99.34 |
| 12 day SMA | 97.87 | 97.74 | 97.6 |
| 20 day SMA | 96.06 | 95.83 | 95.66 |
| 35 day SMA | 93.96 | 93.61 | 93.26 |
| 50 day SMA | 91.98 | 91.83 | 91.68 |
| 100 day SMA | 90.15 | 89.98 | 89.81 |
| 150 day SMA | 85.9 | 85.75 | 85.6 |
| 200 day SMA | 82.97 | 82.83 | 82.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.