Login or Join
HomepageEnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets EnphaseEnergy
Strong Daily Stock price targets for EnphaseEnergy ENPH are 36.14 and 37.99
| Daily Target 1 | 35.68 |
| Daily Target 2 | 36.6 |
| Daily Target 3 | 37.533333333333 |
| Daily Target 4 | 38.45 |
| Daily Target 5 | 39.38 |
Daily price and volume Enphase Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 37.51 (0.35%) | 37.75 | 36.62 - 38.47 | 1.0446 times | Thu 30 July 2026 | 37.38 (6.65%) | 35.76 | 35.24 - 37.46 | 1.5509 times | Wed 29 July 2026 | 35.05 (-3.07%) | 38.89 | 34.96 - 39.60 | 2.0813 times | Tue 28 July 2026 | 36.16 (-4.92%) | 37.45 | 35.39 - 37.90 | 1.4491 times | Mon 27 July 2026 | 38.03 (3.57%) | 37.73 | 36.21 - 38.25 | 0.5971 times | Fri 24 July 2026 | 36.72 (0%) | 38.79 | 36.58 - 39.20 | 0.7264 times | Fri 24 July 2026 | 36.72 (-5.65%) | 38.79 | 36.58 - 39.20 | 0.7264 times | Thu 23 July 2026 | 38.92 (-1.64%) | 39.80 | 37.85 - 40.00 | 0.7923 times | Wed 22 July 2026 | 39.57 (-0.93%) | 39.80 | 39.40 - 40.82 | 0.4591 times | Tue 21 July 2026 | 39.94 (1.22%) | 39.80 | 39.10 - 40.82 | 0.5728 times | Mon 20 July 2026 | 39.46 (-5.01%) | 41.45 | 39.24 - 41.55 | 0.7052 times |
Weekly price and charts EnphaseEnergy
Strong weekly Stock price targets for EnphaseEnergy ENPH are 33.92 and 38.56
| Weekly Target 1 | 32.72 |
| Weekly Target 2 | 35.11 |
| Weekly Target 3 | 37.356666666667 |
| Weekly Target 4 | 39.75 |
| Weekly Target 5 | 42 |
Weekly price and volumes for Enphase Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 37.51 (2.15%) | 37.73 | 34.96 - 39.60 | 1.289 times | Fri 24 July 2026 | 36.72 (0%) | 38.79 | 36.58 - 39.20 | 0.1393 times | Fri 24 July 2026 | 36.72 (-11.6%) | 41.45 | 36.58 - 41.55 | 0.6242 times | Fri 17 July 2026 | 41.54 (-7.24%) | 43.80 | 39.60 - 46.59 | 0.6286 times | Fri 10 July 2026 | 44.78 (3.85%) | 43.90 | 40.93 - 46.50 | 0.7681 times | Thu 02 July 2026 | 43.12 (-9.07%) | 47.91 | 42.32 - 60.41 | 1.3662 times | Fri 26 June 2026 | 47.42 (-9.31%) | 52.00 | 44.45 - 55.19 | 1.1651 times | Thu 18 June 2026 | 52.29 (-4.21%) | 56.44 | 47.67 - 57.94 | 1.2267 times | Fri 12 June 2026 | 54.59 (-2.62%) | 55.57 | 48.46 - 60.81 | 1.4164 times | Fri 05 June 2026 | 56.06 (-18.06%) | 65.96 | 56.00 - 72.80 | 1.3765 times | Fri 29 May 2026 | 68.42 (6.87%) | 65.01 | 63.67 - 73.74 | 1.3518 times |
Monthly price and charts EnphaseEnergy
Strong monthly Stock price targets for EnphaseEnergy ENPH are 28.45 and 44.02
| Monthly Target 1 | 25.43 |
| Monthly Target 2 | 31.47 |
| Monthly Target 3 | 41 |
| Monthly Target 4 | 47.04 |
| Monthly Target 5 | 56.57 |
Monthly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 37.51 (-23.79%) | 49.11 | 34.96 - 50.53 | 0.6424 times | Tue 30 June 2026 | 49.22 (-28.06%) | 65.96 | 44.45 - 72.80 | 0.9635 times | Fri 29 May 2026 | 68.42 (107.58%) | 33.24 | 31.88 - 73.74 | 1.2539 times | Thu 30 April 2026 | 32.96 (-12.83%) | 38.30 | 29.90 - 39.13 | 1.0512 times | Tue 31 March 2026 | 37.81 (-10.55%) | 41.41 | 35.21 - 46.87 | 0.698 times | Fri 27 February 2026 | 42.27 (14.31%) | 36.00 | 35.45 - 52.93 | 1.3508 times | Fri 30 January 2026 | 36.98 (15.38%) | 32.25 | 32.25 - 42.63 | 0.8 times | Wed 31 December 2025 | 32.05 (11.09%) | 28.30 | 28.13 - 34.12 | 0.8619 times | Fri 28 November 2025 | 28.85 (-5.44%) | 29.18 | 25.78 - 33.29 | 0.963 times | Fri 31 October 2025 | 30.51 (-13.79%) | 35.94 | 29.96 - 39.55 | 1.4154 times | Tue 30 September 2025 | 35.39 (-6.13%) | 36.46 | 35.06 - 41.28 | 1.492 times |
Indicator Analysis of EnphaseEnergy
Please login to view indicator analysis. or View indicator analysis of EnphaseEnergy ENPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Enphase Energy ENPH
DMA (daily moving average) of Enphase Energy ENPH
| DMA period | DMA value |
| 5 day DMA | 36.83 |
| 12 day DMA | 38.08 |
| 20 day DMA | 40.3 |
| 35 day DMA | 43.92 |
| 50 day DMA | 49.68 |
| 100 day DMA | 43.85 |
| 150 day DMA | 42.87 |
| 200 day DMA | 40.03 |
EMA (exponential moving average) of Enphase Energy ENPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.1 | 36.9 | 36.66 |
| 12 day EMA | 38.39 | 38.55 | 38.76 |
| 20 day EMA | 40.35 | 40.65 | 40.99 |
| 35 day EMA | 44.39 | 44.79 | 45.23 |
| 50 day EMA | 48.44 | 48.89 | 49.36 |
SMA (simple moving average) of Enphase Energy ENPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.83 | 36.67 | 36.54 |
| 12 day SMA | 38.08 | 38.38 | 38.94 |
| 20 day SMA | 40.3 | 40.65 | 40.93 |
| 35 day SMA | 43.92 | 44.42 | 44.8 |
| 50 day SMA | 49.68 | 50 | 50.18 |
| 100 day SMA | 43.85 | 43.91 | 43.95 |
| 150 day SMA | 42.87 | 42.84 | 42.81 |
| 200 day SMA | 40.03 | 40.03 | 40.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.