Login or Join
HomepageEnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets EnphaseEnergy
Strong Daily Stock price targets for EnphaseEnergy ENPH are 43.42 and 48.25
| Daily Target 1 | 42.31 |
| Daily Target 2 | 44.53 |
| Daily Target 3 | 47.14 |
| Daily Target 4 | 49.36 |
| Daily Target 5 | 51.97 |
Daily price and volume Enphase Energy
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 46.75 (-5.88%) | 49.23 | 44.92 - 49.75 | 0.7941 times | Mon 18 May 2026 | 49.67 (-6.11%) | 51.00 | 48.09 - 53.01 | 1.0922 times | Fri 15 May 2026 | 52.90 (10.23%) | 47.43 | 45.49 - 53.89 | 1.9014 times | Thu 14 May 2026 | 47.99 (14.26%) | 41.81 | 40.00 - 49.41 | 1.6653 times | Wed 13 May 2026 | 42.00 (12.03%) | 38.50 | 37.65 - 42.90 | 1.5676 times | Tue 12 May 2026 | 37.49 (-0.42%) | 37.36 | 35.63 - 37.95 | 0.3918 times | Mon 11 May 2026 | 37.65 (3.29%) | 36.58 | 36.54 - 39.41 | 0.7819 times | Fri 08 May 2026 | 36.45 (2.76%) | 35.88 | 35.21 - 37.06 | 0.5053 times | Thu 07 May 2026 | 35.47 (-0.92%) | 36.12 | 34.77 - 37.28 | 0.6433 times | Wed 06 May 2026 | 35.80 (0%) | 35.92 | 34.48 - 36.00 | 0.6571 times | Wed 06 May 2026 | 35.80 (-0.58%) | 35.92 | 34.48 - 36.00 | 0.6571 times |
Weekly price and charts EnphaseEnergy
Strong weekly Stock price targets for EnphaseEnergy ENPH are 41.79 and 49.88
| Weekly Target 1 | 40.14 |
| Weekly Target 2 | 43.44 |
| Weekly Target 3 | 48.226666666667 |
| Weekly Target 4 | 51.53 |
| Weekly Target 5 | 56.32 |
Weekly price and volumes for Enphase Energy
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 46.75 (-11.63%) | 51.00 | 44.92 - 53.01 | 0.5494 times | Fri 15 May 2026 | 52.90 (45.13%) | 36.58 | 35.63 - 53.89 | 1.8373 times | Fri 08 May 2026 | 36.45 (1.82%) | 35.92 | 34.48 - 37.28 | 0.526 times | Wed 06 May 2026 | 35.80 (5.76%) | 34.04 | 31.88 - 36.36 | 0.5644 times | Fri 01 May 2026 | 33.85 (-5.31%) | 35.81 | 29.90 - 36.38 | 1.7874 times | Fri 24 April 2026 | 35.75 (10.07%) | 32.07 | 31.30 - 36.94 | 1.0626 times | Fri 17 April 2026 | 32.48 (4.14%) | 31.71 | 31.09 - 33.87 | 1.1753 times | Fri 10 April 2026 | 31.19 (-10.71%) | 35.00 | 30.87 - 35.54 | 1.0409 times | Thu 02 April 2026 | 34.93 (-7.71%) | 37.80 | 34.86 - 39.13 | 0.5821 times | Fri 27 March 2026 | 37.85 (-14.23%) | 44.69 | 37.07 - 44.85 | 0.8745 times | Fri 20 March 2026 | 44.13 (0.09%) | 44.75 | 41.56 - 46.87 | 0.5977 times |
Monthly price and charts EnphaseEnergy
Strong monthly Stock price targets for EnphaseEnergy ENPH are 39.32 and 61.33
| Monthly Target 1 | 22.16 |
| Monthly Target 2 | 34.46 |
| Monthly Target 3 | 44.173333333333 |
| Monthly Target 4 | 56.47 |
| Monthly Target 5 | 66.18 |
Monthly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 46.75 (41.84%) | 33.24 | 31.88 - 53.89 | 0.7114 times | Thu 30 April 2026 | 32.96 (-12.83%) | 38.30 | 29.90 - 39.13 | 0.9779 times | Tue 31 March 2026 | 37.81 (-10.55%) | 41.41 | 35.21 - 46.87 | 0.6493 times | Fri 27 February 2026 | 42.27 (14.31%) | 36.00 | 35.45 - 52.93 | 1.2566 times | Fri 30 January 2026 | 36.98 (15.38%) | 32.25 | 32.25 - 42.63 | 0.7442 times | Wed 31 December 2025 | 32.05 (11.09%) | 28.30 | 28.13 - 34.12 | 0.8018 times | Fri 28 November 2025 | 28.85 (-5.44%) | 29.18 | 25.78 - 33.29 | 0.8959 times | Fri 31 October 2025 | 30.51 (-13.79%) | 35.94 | 29.96 - 39.55 | 1.3168 times | Tue 30 September 2025 | 35.39 (-6.13%) | 36.46 | 35.06 - 41.28 | 1.388 times | Fri 29 August 2025 | 37.70 (16.5%) | 32.44 | 29.89 - 39.57 | 1.2581 times | Thu 31 July 2025 | 32.36 (-18.39%) | 39.81 | 31.98 - 43.89 | 1.5162 times |
Indicator Analysis of EnphaseEnergy
Please login to view indicator analysis. or View indicator analysis of EnphaseEnergy ENPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Enphase Energy ENPH
DMA (daily moving average) of Enphase Energy ENPH
| DMA period | DMA value |
| 5 day DMA | 47.86 |
| 12 day DMA | 41.17 |
| 20 day DMA | 38.3 |
| 35 day DMA | 36.08 |
| 50 day DMA | 37.83 |
| 100 day DMA | 39.26 |
| 150 day DMA | 36.71 |
| 200 day DMA | 36.66 |
EMA (exponential moving average) of Enphase Energy ENPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.8 | 46.82 | 45.39 |
| 12 day EMA | 42.75 | 42.02 | 40.63 |
| 20 day EMA | 40.41 | 39.74 | 38.69 |
| 35 day EMA | 39.36 | 38.93 | 38.3 |
| 50 day EMA | 39.16 | 38.85 | 38.41 |
SMA (simple moving average) of Enphase Energy ENPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.86 | 46.01 | 43.61 |
| 12 day SMA | 41.17 | 39.98 | 38.66 |
| 20 day SMA | 38.3 | 37.73 | 36.93 |
| 35 day SMA | 36.08 | 35.82 | 35.42 |
| 50 day SMA | 37.83 | 37.71 | 37.52 |
| 100 day SMA | 39.26 | 39.12 | 38.95 |
| 150 day SMA | 36.71 | 36.64 | 36.54 |
| 200 day SMA | 36.66 | 36.58 | 36.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.