FirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust AIRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust AIRR are 104.09 and 105.48

Daily Target 1103.76
Daily Target 2104.41
Daily Target 3105.15333333333
Daily Target 4105.8
Daily Target 5106.54

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 15 September 2026 105.05 (0.26%) 105.32 104.51 - 105.90 1.0103 times
Mon 14 September 2026 104.78 (-2.34%) 104.99 103.85 - 105.61 0.7547 times
Fri 11 September 2026 107.29 (2.03%) 106.24 106.15 - 107.43 0.8115 times
Thu 10 September 2026 105.16 (-1.29%) 105.68 104.79 - 106.50 1.8762 times
Wed 09 September 2026 106.53 (-2.61%) 109.09 106.47 - 109.72 1.0709 times
Tue 08 September 2026 109.38 (0.61%) 109.34 108.82 - 110.38 0.6792 times
Fri 04 September 2026 108.72 (1%) 107.75 107.67 - 109.11 0.9119 times
Thu 03 September 2026 107.64 (1.29%) 107.03 105.50 - 107.89 0.7788 times
Wed 02 September 2026 106.27 (0.22%) 106.32 105.26 - 106.81 0.9079 times
Tue 01 September 2026 106.04 (-2.01%) 107.13 105.89 - 108.23 1.1986 times
Mon 31 August 2026 108.22 (-1.15%) 109.20 107.90 - 109.36 1.3009 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust AIRR are 104.45 and 106.5

Weekly Target 1102.88
Weekly Target 2103.97
Weekly Target 3104.93333333333
Weekly Target 4106.02
Weekly Target 5106.98

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 15 September 2026 105.05 (-2.09%) 104.99 103.85 - 105.90 0.4779 times
Fri 11 September 2026 107.29 (-1.32%) 109.34 104.79 - 110.38 1.2016 times
Fri 04 September 2026 108.72 (-0.69%) 109.20 105.26 - 109.36 1.3804 times
Fri 28 August 2026 109.48 (-5.02%) 115.16 109.43 - 115.16 1.597 times
Fri 21 August 2026 115.27 (-7.6%) 124.73 114.67 - 125.20 1.0078 times
Fri 14 August 2026 124.75 (0.98%) 123.54 122.34 - 125.00 0.6532 times
Fri 07 August 2026 123.54 (5.54%) 117.56 116.84 - 124.83 1.0411 times
Fri 31 July 2026 117.05 (-3.36%) 122.37 109.98 - 123.00 1.561 times
Fri 24 July 2026 121.12 (0%) 124.21 120.98 - 124.21 0.1658 times
Fri 24 July 2026 121.12 (-0.02%) 121.99 120.03 - 125.37 0.9142 times
Fri 17 July 2026 121.15 (-1.97%) 122.97 118.91 - 124.32 1.3867 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust AIRR are 101.19 and 107.72

Monthly Target 199.9
Monthly Target 2102.47
Monthly Target 3106.42666666667
Monthly Target 4109
Monthly Target 5112.96

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 15 September 2026 105.05 (-2.93%) 107.13 103.85 - 110.38 0.5576 times
Mon 31 August 2026 108.22 (-7.54%) 117.56 107.90 - 125.20 0.9578 times
Fri 31 July 2026 117.05 (-12.16%) 132.80 109.98 - 132.81 1.1263 times
Tue 30 June 2026 133.25 (3.15%) 128.12 122.57 - 135.05 0.9985 times
Fri 29 May 2026 129.18 (1.8%) 127.80 120.47 - 133.50 1.1942 times
Thu 30 April 2026 126.89 (14.54%) 112.20 110.01 - 127.07 1.0135 times
Tue 31 March 2026 110.78 (-6.27%) 117.17 105.31 - 120.25 1.0703 times
Fri 27 February 2026 118.19 (7.25%) 109.99 109.69 - 123.54 1.0317 times
Fri 30 January 2026 110.20 (12.08%) 99.02 98.64 - 115.80 1.2373 times
Wed 31 December 2025 98.32 (-0.6%) 97.68 96.94 - 103.60 0.8129 times
Fri 28 November 2025 98.91 (-1.01%) 98.43 90.51 - 99.56 0.7821 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust AIRR

DMA (daily moving average) of First Trust AIRR

DMA period DMA value
5 day DMA 105.76
12 day DMA 107.05
20 day DMA 110.14
35 day DMA 114.64
50 day DMA 116.96
100 day DMA 122.68
150 day DMA 120.59
200 day DMA 117.08

EMA (exponential moving average) of First Trust AIRR

EMA period EMA current EMA prev EMA prev2
5 day EMA105.9106.33107.1
12 day EMA107.79108.29108.93
20 day EMA110.07110.6111.21
35 day EMA113.21113.69114.21
50 day EMA116.72117.2117.71

SMA (simple moving average) of First Trust AIRR

SMA period SMA current SMA prev SMA prev2
5 day SMA105.76106.63107.42
12 day SMA107.05107.69108.35
20 day SMA110.14111.13112.12
35 day SMA114.64115.07115.54
50 day SMA116.96117.32117.76
100 day SMA122.68122.87123.08
150 day SMA120.59120.7120.79
200 day SMA117.08117.05117.02
Back to top | Use Dark Theme