FirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust AIRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust AIRR are 126.36 and 128.49

Daily Target 1125.89
Daily Target 2126.82
Daily Target 3128.01666666667
Daily Target 4128.95
Daily Target 5130.15

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 15 May 2026 127.76 (-2.55%) 129.21 127.08 - 129.21 0.8598 times
Thu 14 May 2026 131.10 (1.25%) 130.53 129.73 - 131.77 0.6156 times
Wed 13 May 2026 129.48 (0.11%) 129.43 126.84 - 130.02 1.742 times
Tue 12 May 2026 129.34 (-0.81%) 129.76 126.08 - 129.95 0.7336 times
Mon 11 May 2026 130.40 (0.6%) 129.78 128.93 - 130.79 0.7963 times
Fri 08 May 2026 129.62 (0.46%) 130.62 129.09 - 130.62 0.8248 times
Thu 07 May 2026 129.03 (-2.21%) 133.30 128.34 - 133.50 1.0656 times
Wed 06 May 2026 131.94 (0.05%) 131.55 129.04 - 132.13 1.4296 times
Wed 06 May 2026 131.88 (0.92%) 131.55 129.04 - 132.13 1.1846 times
Tue 05 May 2026 130.68 (4.32%) 128.73 128.46 - 130.70 0.7482 times
Mon 04 May 2026 125.27 (-1.56%) 127.14 124.82 - 127.43 1.1121 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust AIRR are 124.08 and 129.77

Weekly Target 1122.85
Weekly Target 2125.3
Weekly Target 3128.53666666667
Weekly Target 4130.99
Weekly Target 5134.23

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 15 May 2026 127.76 (-1.43%) 129.78 126.08 - 131.77 1.3127 times
Fri 08 May 2026 129.62 (-1.71%) 131.55 128.34 - 133.50 0.918 times
Wed 06 May 2026 131.88 (3.63%) 127.14 124.82 - 132.13 0.842 times
Fri 01 May 2026 127.26 (2.54%) 124.64 121.42 - 127.80 1.2651 times
Fri 24 April 2026 124.11 (0.8%) 122.72 121.77 - 126.45 1.14 times
Fri 17 April 2026 123.13 (2.32%) 119.71 119.71 - 124.75 1.0702 times
Fri 10 April 2026 120.34 (6.62%) 113.22 111.34 - 121.91 0.7818 times
Thu 02 April 2026 112.87 (2.82%) 110.63 105.31 - 114.89 0.8719 times
Fri 27 March 2026 109.77 (1.91%) 110.21 108.85 - 114.14 0.9116 times
Fri 20 March 2026 107.71 (-0.78%) 110.03 106.58 - 112.16 0.8868 times
Fri 13 March 2026 108.56 (-1.68%) 108.26 107.56 - 114.76 1.0315 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust AIRR are 121.95 and 130.63

Monthly Target 1120.01
Monthly Target 2123.89
Monthly Target 3128.69333333333
Monthly Target 4132.57
Monthly Target 5137.37

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 15 May 2026 127.76 (0.69%) 127.80 124.82 - 133.50 0.8083 times
Thu 30 April 2026 126.89 (14.54%) 112.20 110.01 - 127.07 1.0858 times
Tue 31 March 2026 110.78 (-6.27%) 117.17 105.31 - 120.25 1.1466 times
Fri 27 February 2026 118.19 (7.25%) 109.99 109.69 - 123.54 1.1053 times
Fri 30 January 2026 110.20 (12.08%) 99.02 98.64 - 115.80 1.3255 times
Wed 31 December 2025 98.32 (-0.6%) 97.68 96.94 - 103.60 0.8709 times
Fri 28 November 2025 98.91 (-1.01%) 98.43 90.51 - 99.56 0.8379 times
Fri 31 October 2025 99.92 (3.35%) 96.11 94.03 - 101.70 0.941 times
Tue 30 September 2025 96.68 (5.62%) 90.19 89.50 - 97.57 0.7718 times
Fri 29 August 2025 91.54 (5%) 85.39 83.33 - 93.22 1.1068 times
Thu 31 July 2025 87.18 (7.1%) 81.24 80.97 - 89.06 0.9407 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust AIRR

DMA (daily moving average) of First Trust AIRR

DMA period DMA value
5 day DMA 129.62
12 day DMA 129.48
20 day DMA 127.4
35 day DMA 123.18
50 day DMA 119.46
100 day DMA 116.06
150 day DMA 109.97
200 day DMA 105.65

EMA (exponential moving average) of First Trust AIRR

EMA period EMA current EMA prev EMA prev2
5 day EMA129.33130.11129.61
12 day EMA128.7128.87128.46
20 day EMA127.12127.05126.62
35 day EMA123.81123.58123.14
50 day EMA120.28119.98119.53

SMA (simple moving average) of First Trust AIRR

SMA period SMA current SMA prev SMA prev2
5 day SMA129.62129.99129.57
12 day SMA129.48129.41128.61
20 day SMA127.4127.21126.81
35 day SMA123.18122.66122.03
50 day SMA119.46119.17118.91
100 day SMA116.06115.8115.49
150 day SMA109.97109.74109.52
200 day SMA105.65105.45105.23
Back to top | Use Dark Theme