Login or Join
HomepageVanguardShort VGSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Short VGSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardShort
Strong Daily Stock price targets for VanguardShort VGSH are 57.54 and 57.68
| Daily Target 1 | 57.51 |
| Daily Target 2 | 57.56 |
| Daily Target 3 | 57.65 |
| Daily Target 4 | 57.7 |
| Daily Target 5 | 57.79 |
Daily price and volume Vanguard Short
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 57.61 (-0.09%) | 57.67 | 57.60 - 57.74 | 1.5576 times | Tue 15 September 2026 | 57.66 (-0.02%) | 57.67 | 57.64 - 57.68 | 1.1325 times | Mon 14 September 2026 | 57.67 (-0.03%) | 57.65 | 57.64 - 57.72 | 0.7594 times | Fri 11 September 2026 | 57.69 (-0.07%) | 57.73 | 57.66 - 57.74 | 0.986 times | Thu 10 September 2026 | 57.73 (-0.24%) | 57.78 | 57.72 - 57.79 | 1.4748 times | Wed 09 September 2026 | 57.87 (-0.05%) | 57.88 | 57.86 - 57.90 | 0.6289 times | Tue 08 September 2026 | 57.90 (-0.03%) | 57.92 | 57.89 - 57.93 | 0.7495 times | Fri 04 September 2026 | 57.92 (0%) | 57.91 | 57.90 - 57.92 | 0.7265 times | Thu 03 September 2026 | 57.92 (0.07%) | 57.94 | 57.91 - 57.95 | 1.0052 times | Wed 02 September 2026 | 57.88 (0.07%) | 57.87 | 57.85 - 57.88 | 0.9796 times | Tue 01 September 2026 | 57.84 (-0.38%) | 57.87 | 57.84 - 57.89 | 1.2422 times |
Weekly price and charts VanguardShort
Strong weekly Stock price targets for VanguardShort VGSH are 57.54 and 57.68
| Weekly Target 1 | 57.51 |
| Weekly Target 2 | 57.56 |
| Weekly Target 3 | 57.65 |
| Weekly Target 4 | 57.7 |
| Weekly Target 5 | 57.79 |
Weekly price and volumes for Vanguard Short
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 57.61 (-0.14%) | 57.65 | 57.60 - 57.74 | 0.673 times | Fri 11 September 2026 | 57.69 (-0.4%) | 57.92 | 57.66 - 57.93 | 0.749 times | Fri 04 September 2026 | 57.92 (-0.22%) | 58.07 | 57.84 - 58.07 | 1.0108 times | Fri 28 August 2026 | 58.05 (-0.14%) | 58.13 | 58.04 - 58.20 | 4.0272 times | Fri 21 August 2026 | 58.13 (-0.02%) | 58.13 | 58.11 - 58.16 | 1.0251 times | Fri 14 August 2026 | 58.14 (0.12%) | 58.03 | 58.01 - 58.18 | 0.5892 times | Fri 07 August 2026 | 58.07 (-0.05%) | 57.97 | 57.95 - 58.08 | 0.733 times | Fri 31 July 2026 | 58.10 (0.16%) | 58.02 | 58.01 - 58.15 | 0.5377 times | Fri 24 July 2026 | 58.01 (0%) | 57.98 | 57.98 - 58.04 | 0.1051 times | Fri 24 July 2026 | 58.01 (-0.21%) | 58.11 | 57.96 - 58.12 | 0.5498 times | Fri 17 July 2026 | 58.13 (0.14%) | 58.04 | 57.98 - 58.18 | 0.6928 times |
Monthly price and charts VanguardShort
Strong monthly Stock price targets for VanguardShort VGSH are 57.43 and 57.78
| Monthly Target 1 | 57.37 |
| Monthly Target 2 | 57.49 |
| Monthly Target 3 | 57.72 |
| Monthly Target 4 | 57.84 |
| Monthly Target 5 | 58.07 |
Monthly price and volumes Vanguard Short
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 57.61 (-0.78%) | 57.87 | 57.60 - 57.95 | 0.5932 times | Mon 31 August 2026 | 58.06 (-0.07%) | 57.97 | 57.95 - 58.20 | 1.789 times | Fri 31 July 2026 | 58.10 (-0.17%) | 58.02 | 57.96 - 58.18 | 0.8431 times | Tue 30 June 2026 | 58.20 (-0.26%) | 58.10 | 58.03 - 58.27 | 0.8858 times | Fri 29 May 2026 | 58.35 (-0.21%) | 58.30 | 58.01 - 58.38 | 0.9683 times | Thu 30 April 2026 | 58.47 (-0.12%) | 58.35 | 58.31 - 58.60 | 0.962 times | Tue 31 March 2026 | 58.54 (-0.78%) | 58.77 | 55.52 - 58.77 | 1.3264 times | Fri 27 February 2026 | 59.00 (0.24%) | 58.67 | 58.62 - 59.01 | 0.922 times | Fri 30 January 2026 | 58.86 (0.22%) | 58.76 | 58.70 - 58.87 | 0.9596 times | Wed 31 December 2025 | 58.73 (-0.34%) | 58.71 | 58.61 - 58.85 | 0.7506 times | Fri 28 November 2025 | 58.93 (0.14%) | 58.69 | 58.63 - 58.94 | 0.5711 times |
Indicator Analysis of VanguardShort
Please login to view indicator analysis. or View indicator analysis of VanguardShort VGSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Short VGSH
DMA (daily moving average) of Vanguard Short VGSH
| DMA period | DMA value |
| 5 day DMA | 57.67 |
| 12 day DMA | 57.81 |
| 20 day DMA | 57.94 |
| 35 day DMA | 58 |
| 50 day DMA | 58.02 |
| 100 day DMA | 58.11 |
| 150 day DMA | 58.27 |
| 200 day DMA | 58.39 |
EMA (exponential moving average) of Vanguard Short VGSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.69 | 57.73 | 57.76 |
| 12 day EMA | 57.79 | 57.82 | 57.85 |
| 20 day EMA | 57.87 | 57.9 | 57.92 |
| 35 day EMA | 57.92 | 57.94 | 57.96 |
| 50 day EMA | 57.99 | 58.01 | 58.02 |
SMA (simple moving average) of Vanguard Short VGSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.67 | 57.72 | 57.77 |
| 12 day SMA | 57.81 | 57.85 | 57.89 |
| 20 day SMA | 57.94 | 57.97 | 57.99 |
| 35 day SMA | 58 | 58.01 | 58.02 |
| 50 day SMA | 58.02 | 58.02 | 58.03 |
| 100 day SMA | 58.11 | 58.12 | 58.13 |
| 150 day SMA | 58.27 | 58.28 | 58.29 |
| 200 day SMA | 58.39 | 58.4 | 58.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.