Login or Join
HomepageAuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auburn National AUBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AuburnNational
Strong Daily Stock price targets for AuburnNational AUBN are 26.25 and 26.46
| Daily Target 1 | 26.07 |
| Daily Target 2 | 26.21 |
| Daily Target 3 | 26.28 |
| Daily Target 4 | 26.42 |
| Daily Target 5 | 26.49 |
Daily price and volume Auburn National
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 26.35 (-0.19%) | 26.14 | 26.14 - 26.35 | 0.4444 times | Thu 06 August 2026 | 26.40 (0.53%) | 26.20 | 26.14 - 26.40 | 0.5556 times | Wed 05 August 2026 | 26.26 (0.31%) | 26.23 | 26.23 - 26.26 | 1.2778 times | Tue 04 August 2026 | 26.18 (-0.27%) | 26.24 | 25.79 - 26.54 | 1 times | Mon 03 August 2026 | 26.25 (0.38%) | 26.60 | 26.15 - 26.60 | 0.5556 times | Fri 31 July 2026 | 26.15 (0.15%) | 26.12 | 26.08 - 26.15 | 0.8889 times | Thu 30 July 2026 | 26.11 (-0.68%) | 26.20 | 26.09 - 26.20 | 0.7778 times | Wed 29 July 2026 | 26.29 (-0.23%) | 26.25 | 26.06 - 26.29 | 1.4444 times | Tue 28 July 2026 | 26.35 (0.19%) | 26.70 | 26.31 - 26.70 | 2.4444 times | Mon 27 July 2026 | 26.30 (-1.2%) | 26.77 | 26.30 - 26.83 | 0.6111 times | Fri 24 July 2026 | 26.62 (0%) | 26.98 | 26.62 - 26.98 | 0.8889 times |
Weekly price and charts AuburnNational
Strong weekly Stock price targets for AuburnNational AUBN are 25.67 and 26.48
| Weekly Target 1 | 25.44 |
| Weekly Target 2 | 25.89 |
| Weekly Target 3 | 26.246666666667 |
| Weekly Target 4 | 26.7 |
| Weekly Target 5 | 27.06 |
Weekly price and volumes for Auburn National
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 26.35 (0.76%) | 26.60 | 25.79 - 26.60 | 0.8161 times | Fri 31 July 2026 | 26.15 (-1.77%) | 26.77 | 26.06 - 26.83 | 1.3129 times | Fri 24 July 2026 | 26.62 (0%) | 26.98 | 26.62 - 26.98 | 0.1892 times | Fri 24 July 2026 | 26.62 (0.08%) | 26.01 | 26.00 - 26.98 | 0.7097 times | Fri 17 July 2026 | 26.60 (-3.27%) | 27.70 | 26.00 - 27.87 | 0.7688 times | Fri 10 July 2026 | 27.50 (-0.47%) | 27.14 | 25.01 - 27.50 | 1.0347 times | Thu 02 July 2026 | 27.63 (-4.33%) | 28.00 | 26.46 - 28.39 | 0.757 times | Fri 26 June 2026 | 28.88 (13.7%) | 25.00 | 24.95 - 28.88 | 2.1053 times | Thu 18 June 2026 | 25.40 (2.42%) | 24.95 | 24.32 - 25.40 | 0.7924 times | Fri 12 June 2026 | 24.80 (-1.16%) | 25.05 | 24.38 - 25.55 | 1.5139 times | Fri 05 June 2026 | 25.09 (0.36%) | 25.44 | 25.05 - 25.96 | 0.6505 times |
Monthly price and charts AuburnNational
Strong monthly Stock price targets for AuburnNational AUBN are 25.67 and 26.48
| Monthly Target 1 | 25.44 |
| Monthly Target 2 | 25.89 |
| Monthly Target 3 | 26.246666666667 |
| Monthly Target 4 | 26.7 |
| Monthly Target 5 | 27.06 |
Monthly price and volumes Auburn National
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 26.35 (0.76%) | 26.60 | 25.79 - 26.60 | 0.1525 times | Fri 31 July 2026 | 26.15 (-3.29%) | 28.39 | 25.01 - 28.39 | 0.8078 times | Tue 30 June 2026 | 27.04 (8.16%) | 25.44 | 24.32 - 28.88 | 1.03 times | Fri 29 May 2026 | 25.00 (4.3%) | 23.51 | 23.02 - 25.51 | 1.7175 times | Thu 30 April 2026 | 23.97 (0.42%) | 23.03 | 22.90 - 24.38 | 1.2467 times | Tue 31 March 2026 | 23.87 (-0.95%) | 24.22 | 21.55 - 25.45 | 1.8515 times | Fri 27 February 2026 | 24.10 (-3.06%) | 25.02 | 24.10 - 25.94 | 0.5261 times | Fri 30 January 2026 | 24.86 (-7.76%) | 26.25 | 23.70 - 26.58 | 0.9903 times | Wed 31 December 2025 | 26.95 (11.73%) | 24.75 | 24.00 - 27.98 | 1.1693 times | Wed 26 November 2025 | 24.12 (-6%) | 25.69 | 24.00 - 26.48 | 0.5084 times | Thu 30 October 2025 | 25.66 (-9.77%) | 27.77 | 24.00 - 27.77 | 0.3426 times |
Indicator Analysis of AuburnNational
Please login to view indicator analysis. or View indicator analysis of AuburnNational AUBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Auburn National AUBN
DMA (daily moving average) of Auburn National AUBN
| DMA period | DMA value |
| 5 day DMA | 26.29 |
| 12 day DMA | 26.32 |
| 20 day DMA | 26.42 |
| 35 day DMA | 26.51 |
| 50 day DMA | 26.1 |
| 100 day DMA | 24.92 |
| 150 day DMA | 25.1 |
| 200 day DMA | 25.32 |
EMA (exponential moving average) of Auburn National AUBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.31 | 26.29 | 26.23 |
| 12 day EMA | 26.32 | 26.32 | 26.31 |
| 20 day EMA | 26.34 | 26.34 | 26.33 |
| 35 day EMA | 26.16 | 26.15 | 26.13 |
| 50 day EMA | 26 | 25.99 | 25.97 |
SMA (simple moving average) of Auburn National AUBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.29 | 26.25 | 26.19 |
| 12 day SMA | 26.32 | 26.3 | 26.33 |
| 20 day SMA | 26.42 | 26.45 | 26.5 |
| 35 day SMA | 26.51 | 26.48 | 26.44 |
| 50 day SMA | 26.1 | 26.07 | 26.04 |
| 100 day SMA | 24.92 | 24.9 | 24.89 |
| 150 day SMA | 25.1 | 25.11 | 25.11 |
| 200 day SMA | 25.32 | 25.31 | 25.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.