CaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caesars Entertainment CZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets CaesarsEntertainment

Strong Daily Stock price targets for CaesarsEntertainment CZR are 30.08 and 30.28

Daily Target 1	29.92
Daily Target 2	30.03
Daily Target 3	30.116666666667
Daily Target 4	30.23
Daily Target 5	30.32

Daily price and volume Caesars Entertainment

Date	Closing	Open	Range	Volume
Fri 07 August 2026	30.15 (0.33%)	30.00	30.00 - 30.20	1.1981 times
Thu 06 August 2026	30.05 (-0.17%)	30.15	29.99 - 30.19	1.0379 times
Wed 05 August 2026	30.10 (-0.07%)	29.95	29.92 - 30.14	1.0518 times
Tue 04 August 2026	30.12 (1.31%)	29.75	29.71 - 30.14	1.492 times
Mon 03 August 2026	29.73 (-0.07%)	29.80	29.66 - 29.85	0.7344 times
Fri 31 July 2026	29.75 (0.47%)	29.75	29.54 - 29.83	0.8927 times
Thu 30 July 2026	29.61 (-0.54%)	29.74	29.60 - 29.80	0.8248 times
Wed 29 July 2026	29.77 (-0.6%)	29.82	29.62 - 29.88	1.4269 times
Tue 28 July 2026	29.95 (-0.07%)	30.00	29.90 - 30.10	0.5986 times
Mon 27 July 2026	29.97 (0.07%)	29.98	29.87 - 30.09	0.7428 times
Fri 24 July 2026	29.95 (0%)	29.92	29.86 - 29.99	0.3441 times

Daily chart CaesarsEntertainment

Weekly price and charts CaesarsEntertainment

Strong weekly Stock price targets for CaesarsEntertainment CZR are 29.91 and 30.45

Weekly Target 1	29.46
Weekly Target 2	29.81
Weekly Target 3	30.003333333333
Weekly Target 4	30.35
Weekly Target 5	30.54

Weekly price and volumes for Caesars Entertainment

Date	Closing	Open	Range	Volume
Fri 07 August 2026	30.15 (1.34%)	29.80	29.66 - 30.20	1.078 times
Fri 31 July 2026	29.75 (-0.67%)	29.98	29.54 - 30.10	0.877 times
Fri 24 July 2026	29.95 (0%)	29.92	29.86 - 29.99	0.0673 times
Fri 24 July 2026	29.95 (0.3%)	29.85	29.71 - 30.15	0.8255 times
Fri 17 July 2026	29.86 (0.03%)	29.78	29.46 - 30.38	1.1583 times
Fri 10 July 2026	29.85 (-1.78%)	30.29	29.40 - 30.71	0.9607 times
Thu 02 July 2026	30.39 (0.66%)	30.15	29.77 - 30.77	0.9243 times
Fri 26 June 2026	30.19 (3.32%)	29.25	29.24 - 30.83	1.7057 times
Thu 18 June 2026	29.22 (-0.92%)	29.55	29.18 - 29.55	1.008 times
Fri 12 June 2026	29.49 (0.99%)	29.22	29.15 - 29.58	1.3953 times
Fri 05 June 2026	29.20 (0.52%)	29.02	29.00 - 29.31	2.704 times

weekly chart CaesarsEntertainment

Monthly price and charts CaesarsEntertainment

Strong monthly Stock price targets for CaesarsEntertainment CZR are 29.91 and 30.45

Monthly Target 1	29.46
Monthly Target 2	29.81
Monthly Target 3	30.003333333333
Monthly Target 4	30.35
Monthly Target 5	30.54

Monthly price and volumes Caesars Entertainment

Date	Closing	Open	Range	Volume
Fri 07 August 2026	30.15 (1.34%)	29.80	29.66 - 30.20	0.1739 times
Fri 31 July 2026	29.75 (-1.42%)	30.08	29.40 - 30.77	0.7049 times
Tue 30 June 2026	30.18 (3.89%)	29.02	29.00 - 30.83	1.1706 times
Fri 29 May 2026	29.05 (4.5%)	27.89	25.20 - 29.28	1.5778 times
Thu 30 April 2026	27.80 (5.18%)	26.82	25.91 - 28.80	0.5677 times
Tue 31 March 2026	26.43 (5.51%)	24.42	23.46 - 30.88	1.0061 times
Fri 27 February 2026	25.05 (21.01%)	20.32	17.86 - 25.90	1.4849 times
Fri 30 January 2026	20.70 (-11.5%)	23.59	20.34 - 26.10	0.8287 times
Wed 31 December 2025	23.39 (0.52%)	23.01	22.54 - 25.11	1.0687 times
Fri 28 November 2025	23.27 (15.77%)	19.86	18.76 - 23.49	1.4167 times
Fri 31 October 2025	20.10 (-25.61%)	27.00	18.25 - 27.69	1.9774 times

monthly chart CaesarsEntertainment

Indicator Analysis of CaesarsEntertainment

Please login to view indicator analysis. or View indicator analysis of CaesarsEntertainment CZR on MunafaSutra.com for free

DMA SMA EMA moving averages of Caesars Entertainment CZR

DMA (daily moving average) of Caesars Entertainment CZR

DMA period	DMA value
5 day DMA	30.03
12 day DMA	29.93
20 day DMA	29.93
35 day DMA	29.94
50 day DMA	29.75
100 day DMA	28.53
150 day DMA	26.72
200 day DMA	25.59

EMA (exponential moving average) of Caesars Entertainment CZR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	30.04	29.98	29.95
12 day EMA	29.96	29.93	29.91
20 day EMA	29.93	29.91	29.89
35 day EMA	29.79	29.77	29.75
50 day EMA	29.69	29.67	29.65

SMA (simple moving average) of Caesars Entertainment CZR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	30.03	29.95	29.86
12 day SMA	29.93	29.9	29.9
20 day SMA	29.93	29.9	29.89
35 day SMA	29.94	29.91	29.89
50 day SMA	29.75	29.73	29.7
100 day SMA	28.53	28.5	28.47
150 day SMA	26.72	26.68	26.64
200 day SMA	25.59	25.55	25.51