CaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caesars Entertainment CZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets CaesarsEntertainment

Strong Daily Stock price targets for CaesarsEntertainment CZR are 27.11 and 27.8

Daily Target 1	26.94
Daily Target 2	27.28
Daily Target 3	27.63
Daily Target 4	27.97
Daily Target 5	28.32

Daily price and volume Caesars Entertainment

Date	Closing	Open	Range	Volume
Mon 18 May 2026	27.62 (-0.65%)	27.80	27.29 - 27.98	0.9689 times
Fri 15 May 2026	27.80 (2.36%)	27.00	26.77 - 27.86	1.8091 times
Thu 14 May 2026	27.16 (1.38%)	26.92	26.18 - 27.77	1.2395 times
Wed 13 May 2026	26.79 (5.35%)	25.72	25.65 - 26.90	1.3822 times
Tue 12 May 2026	25.43 (-8.43%)	27.87	25.20 - 27.87	1.4313 times
Mon 11 May 2026	27.77 (-0.96%)	27.96	27.47 - 27.96	1.0307 times
Fri 08 May 2026	28.04 (0.94%)	28.08	27.79 - 28.29	0.4613 times
Thu 07 May 2026	27.78 (0.07%)	27.93	27.52 - 28.20	0.697 times
Wed 06 May 2026	27.76 (0.04%)	28.15	27.68 - 28.36	0.6048 times
Wed 06 May 2026	27.75 (-1.25%)	28.15	27.68 - 28.36	0.3754 times
Tue 05 May 2026	28.10 (2.55%)	27.79	27.31 - 28.13	0.4374 times

Daily chart CaesarsEntertainment

Weekly price and charts CaesarsEntertainment

Strong weekly Stock price targets for CaesarsEntertainment CZR are 27.11 and 27.8

Weekly Target 1	26.94
Weekly Target 2	27.28
Weekly Target 3	27.63
Weekly Target 4	27.97
Weekly Target 5	28.32

Weekly price and volumes for Caesars Entertainment

Date	Closing	Open	Range	Volume
Mon 18 May 2026	27.62 (-0.65%)	27.80	27.29 - 27.98	0.2408 times
Fri 15 May 2026	27.80 (-0.86%)	27.96	25.20 - 27.96	1.713 times
Fri 08 May 2026	28.04 (1.05%)	28.15	27.52 - 28.36	0.4382 times
Wed 06 May 2026	27.75 (-2.22%)	28.50	27.31 - 28.60	0.3817 times
Fri 01 May 2026	28.38 (0.96%)	28.04	27.22 - 28.54	1.3544 times
Fri 24 April 2026	28.11 (3.27%)	27.00	26.54 - 28.80	1.0611 times
Fri 17 April 2026	27.22 (1.26%)	26.53	26.25 - 28.04	1.0159 times
Fri 10 April 2026	26.88 (1.32%)	26.12	26.12 - 27.35	0.8827 times
Thu 02 April 2026	26.53 (2.63%)	25.85	24.94 - 26.95	1.0308 times
Fri 27 March 2026	25.85 (-3.51%)	27.43	25.72 - 27.57	1.8814 times
Fri 20 March 2026	26.79 (-4.53%)	27.56	26.59 - 28.05	1.0382 times

weekly chart CaesarsEntertainment

Monthly price and charts CaesarsEntertainment

Strong monthly Stock price targets for CaesarsEntertainment CZR are 24.71 and 28.11

Monthly Target 1	23.74
Monthly Target 2	25.68
Monthly Target 3	27.14
Monthly Target 4	29.08
Monthly Target 5	30.54

Monthly price and volumes Caesars Entertainment

Date	Closing	Open	Range	Volume
Mon 18 May 2026	27.62 (-0.65%)	27.89	25.20 - 28.60	0.3319 times
Thu 30 April 2026	27.80 (5.18%)	26.82	25.91 - 28.80	0.4867 times
Tue 31 March 2026	26.43 (5.51%)	24.42	23.46 - 30.88	0.8626 times
Fri 27 February 2026	25.05 (21.01%)	20.32	17.86 - 25.90	1.2731 times
Fri 30 January 2026	20.70 (-11.5%)	23.59	20.34 - 26.10	0.7105 times
Wed 31 December 2025	23.39 (0.52%)	23.01	22.54 - 25.11	0.9163 times
Fri 28 November 2025	23.27 (15.77%)	19.86	18.76 - 23.49	1.2147 times
Fri 31 October 2025	20.10 (-25.61%)	27.00	18.25 - 27.69	1.6954 times
Tue 30 September 2025	27.02 (0.93%)	25.97	24.53 - 28.26	1.5225 times
Fri 29 August 2025	26.77 (0.34%)	26.32	23.62 - 27.45	0.9864 times
Thu 31 July 2025	26.68 (-6.02%)	28.38	26.44 - 31.58	1.0089 times

monthly chart CaesarsEntertainment

Indicator Analysis of CaesarsEntertainment

Please login to view indicator analysis. or View indicator analysis of CaesarsEntertainment CZR on MunafaSutra.com for free

DMA SMA EMA moving averages of Caesars Entertainment CZR

DMA (daily moving average) of Caesars Entertainment CZR

DMA period	DMA value
5 day DMA	26.96
12 day DMA	27.45
20 day DMA	27.59
35 day DMA	27.3
50 day DMA	27.19
100 day DMA	24.91
150 day DMA	23.92
200 day DMA	24.34

EMA (exponential moving average) of Caesars Entertainment CZR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.4	27.29	27.03
12 day EMA	27.41	27.37	27.29
20 day EMA	27.4	27.38	27.34
35 day EMA	27.26	27.24	27.21
50 day EMA	27.05	27.03	27

SMA (simple moving average) of Caesars Entertainment CZR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	26.96	26.99	27.04
12 day SMA	27.45	27.51	27.51
20 day SMA	27.59	27.59	27.58
35 day SMA	27.3	27.24	27.19
50 day SMA	27.19	27.16	27.14
100 day SMA	24.91	24.88	24.85
150 day SMA	23.92	23.88	23.84
200 day SMA	24.34	24.33	24.32