Login or Join
HomepageCarlyleGroup CG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlyle Group CG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CarlyleGroup
Strong Daily Stock price targets for CarlyleGroup CG are 45.45 and 47.44
| Daily Target 1 | 45.06 |
| Daily Target 2 | 45.83 |
| Daily Target 3 | 47.05 |
| Daily Target 4 | 47.82 |
| Daily Target 5 | 49.04 |
Daily price and volume Carlyle Group
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 46.60 (-2.96%) | 47.44 | 46.28 - 48.27 | 1.2552 times | Fri 15 May 2026 | 48.02 (-4.04%) | 49.86 | 47.93 - 49.93 | 0.888 times | Thu 14 May 2026 | 50.04 (1.79%) | 49.71 | 49.32 - 50.87 | 0.7107 times | Wed 13 May 2026 | 49.16 (-1.76%) | 50.04 | 48.44 - 50.09 | 0.6321 times | Tue 12 May 2026 | 50.04 (1.17%) | 49.12 | 48.64 - 50.24 | 0.7281 times | Mon 11 May 2026 | 49.46 (-2.31%) | 49.87 | 49.13 - 51.16 | 1.0046 times | Fri 08 May 2026 | 50.63 (3.31%) | 48.91 | 47.62 - 50.65 | 1.3064 times | Thu 07 May 2026 | 49.01 (-3.52%) | 50.08 | 48.53 - 51.49 | 1.4361 times | Wed 06 May 2026 | 50.80 (0%) | 52.32 | 50.50 - 52.89 | 1.0194 times | Wed 06 May 2026 | 50.80 (-0.96%) | 52.32 | 50.50 - 52.89 | 1.0194 times | Tue 05 May 2026 | 51.29 (2.64%) | 50.22 | 49.61 - 52.06 | 0.6605 times |
Weekly price and charts CarlyleGroup
Strong weekly Stock price targets for CarlyleGroup CG are 45.45 and 47.44
| Weekly Target 1 | 45.06 |
| Weekly Target 2 | 45.83 |
| Weekly Target 3 | 47.05 |
| Weekly Target 4 | 47.82 |
| Weekly Target 5 | 49.04 |
Weekly price and volumes for Carlyle Group
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 46.60 (-2.96%) | 47.44 | 46.28 - 48.27 | 0.3621 times | Fri 15 May 2026 | 48.02 (-5.16%) | 49.87 | 47.93 - 51.16 | 1.1435 times | Fri 08 May 2026 | 50.63 (-0.33%) | 52.32 | 47.62 - 52.89 | 1.0853 times | Wed 06 May 2026 | 50.80 (2.75%) | 49.52 | 49.44 - 52.89 | 0.721 times | Fri 01 May 2026 | 49.44 (2.32%) | 48.42 | 46.67 - 50.97 | 1.2542 times | Fri 24 April 2026 | 48.32 (-8.28%) | 52.14 | 47.87 - 53.85 | 1.1964 times | Fri 17 April 2026 | 52.68 (11.4%) | 46.82 | 46.72 - 53.38 | 1.1394 times | Fri 10 April 2026 | 47.29 (1.59%) | 46.24 | 46.22 - 50.81 | 1.0664 times | Thu 02 April 2026 | 46.55 (1.93%) | 46.12 | 45.28 - 49.30 | 1.0254 times | Fri 27 March 2026 | 45.67 (-3.12%) | 48.44 | 45.37 - 49.18 | 1.0062 times | Fri 20 March 2026 | 47.14 (3.29%) | 46.42 | 45.36 - 48.36 | 0.6695 times |
Monthly price and charts CarlyleGroup
Strong monthly Stock price targets for CarlyleGroup CG are 43.14 and 49.75
| Monthly Target 1 | 41.98 |
| Monthly Target 2 | 44.29 |
| Monthly Target 3 | 48.59 |
| Monthly Target 4 | 50.9 |
| Monthly Target 5 | 55.2 |
Monthly price and volumes Carlyle Group
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 46.60 (-6.93%) | 50.31 | 46.28 - 52.89 | 0.8046 times | Thu 30 April 2026 | 50.07 (3.47%) | 49.04 | 45.28 - 53.85 | 1.1304 times | Tue 31 March 2026 | 48.39 (-6.92%) | 49.97 | 44.83 - 53.13 | 1.1112 times | Fri 27 February 2026 | 51.99 (-11.55%) | 58.80 | 48.98 - 61.48 | 1.2598 times | Fri 30 January 2026 | 58.78 (-0.56%) | 59.25 | 58.33 - 67.30 | 0.7157 times | Wed 31 December 2025 | 59.11 (8.4%) | 53.87 | 53.24 - 62.03 | 0.8466 times | Fri 28 November 2025 | 54.53 (2.27%) | 51.14 | 50.39 - 55.28 | 0.8832 times | Fri 31 October 2025 | 53.32 (-14.96%) | 62.88 | 50.96 - 64.50 | 1.1693 times | Tue 30 September 2025 | 62.70 (-2.88%) | 63.06 | 61.01 - 69.85 | 1.1086 times | Fri 29 August 2025 | 64.56 (6.43%) | 58.51 | 56.91 - 65.97 | 0.9706 times | Thu 31 July 2025 | 60.66 (18.02%) | 51.06 | 51.05 - 63.74 | 0.882 times |
Indicator Analysis of CarlyleGroup
Please login to view indicator analysis. or View indicator analysis of CarlyleGroup CG on MunafaSutra.com for free
DMA SMA EMA moving averages of Carlyle Group CG
DMA (daily moving average) of Carlyle Group CG
| DMA period | DMA value |
| 5 day DMA | 48.77 |
| 12 day DMA | 49.65 |
| 20 day DMA | 49.36 |
| 35 day DMA | 49.37 |
| 50 day DMA | 48.67 |
| 100 day DMA | 53.52 |
| 150 day DMA | 54.29 |
| 200 day DMA | 56.67 |
EMA (exponential moving average) of Carlyle Group CG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.35 | 49.22 | 49.82 |
| 12 day EMA | 49.1 | 49.55 | 49.83 |
| 20 day EMA | 49.31 | 49.59 | 49.75 |
| 35 day EMA | 49.09 | 49.24 | 49.31 |
| 50 day EMA | 48.89 | 48.98 | 49.02 |
SMA (simple moving average) of Carlyle Group CG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.77 | 49.34 | 49.87 |
| 12 day SMA | 49.65 | 49.89 | 50.06 |
| 20 day SMA | 49.36 | 49.64 | 49.86 |
| 35 day SMA | 49.37 | 49.37 | 49.3 |
| 50 day SMA | 48.67 | 48.71 | 48.79 |
| 100 day SMA | 53.52 | 53.66 | 53.8 |
| 150 day SMA | 54.29 | 54.36 | 54.42 |
| 200 day SMA | 56.67 | 56.73 | 56.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.