Login or Join
HomepageCarlyleGroup CG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlyle Group CG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CarlyleGroup
Strong Daily Stock price targets for CarlyleGroup CG are 40.56 and 41.59
| Daily Target 1 | 40.27 |
| Daily Target 2 | 40.84 |
| Daily Target 3 | 41.296666666667 |
| Daily Target 4 | 41.87 |
| Daily Target 5 | 42.33 |
Daily price and volume Carlyle Group
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 41.42 (-0.96%) | 41.50 | 40.72 - 41.75 | 1.351 times | Mon 14 September 2026 | 41.82 (-1.23%) | 41.97 | 41.21 - 42.81 | 1.0229 times | Fri 11 September 2026 | 42.34 (-1.69%) | 43.71 | 42.33 - 43.77 | 1.3725 times | Thu 10 September 2026 | 43.07 (-2.36%) | 43.57 | 42.95 - 43.87 | 0.89 times | Wed 09 September 2026 | 44.11 (-4%) | 45.91 | 44.10 - 46.20 | 1.0621 times | Tue 08 September 2026 | 45.95 (-2.17%) | 46.80 | 45.88 - 47.13 | 0.6622 times | Fri 04 September 2026 | 46.97 (-1.63%) | 46.90 | 46.50 - 47.61 | 0.6261 times | Thu 03 September 2026 | 47.75 (1.29%) | 47.65 | 46.97 - 48.86 | 1.0162 times | Wed 02 September 2026 | 47.14 (1.29%) | 46.54 | 46.22 - 47.74 | 1.0183 times | Tue 01 September 2026 | 46.54 (-3.82%) | 47.40 | 46.14 - 47.91 | 0.9786 times | Mon 31 August 2026 | 48.39 (-1.43%) | 48.81 | 48.34 - 48.87 | 0.8112 times |
Weekly price and charts CarlyleGroup
Strong weekly Stock price targets for CarlyleGroup CG are 40.03 and 42.12
| Weekly Target 1 | 39.56 |
| Weekly Target 2 | 40.49 |
| Weekly Target 3 | 41.65 |
| Weekly Target 4 | 42.58 |
| Weekly Target 5 | 43.74 |
Weekly price and volumes for Carlyle Group
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 41.42 (-2.17%) | 41.97 | 40.72 - 42.81 | 0.4836 times | Fri 11 September 2026 | 42.34 (-9.86%) | 46.80 | 42.33 - 47.13 | 0.8121 times | Fri 04 September 2026 | 46.97 (-4.32%) | 48.81 | 46.14 - 48.87 | 0.9065 times | Fri 28 August 2026 | 49.09 (-0.57%) | 49.26 | 48.36 - 50.32 | 0.9501 times | Fri 21 August 2026 | 49.37 (0.18%) | 48.70 | 47.37 - 50.59 | 1.3115 times | Fri 14 August 2026 | 49.28 (3.12%) | 47.84 | 47.30 - 51.63 | 1.6395 times | Fri 07 August 2026 | 47.79 (3.85%) | 46.63 | 46.23 - 52.16 | 1.9228 times | Fri 31 July 2026 | 46.02 (1.37%) | 45.94 | 43.91 - 47.01 | 1.0779 times | Fri 24 July 2026 | 45.40 (0%) | 44.78 | 44.31 - 45.53 | 0.1535 times | Fri 24 July 2026 | 45.40 (-1.45%) | 46.07 | 43.19 - 46.07 | 0.7425 times | Fri 17 July 2026 | 46.07 (3.02%) | 44.80 | 43.83 - 48.03 | 0.8251 times |
Monthly price and charts CarlyleGroup
Strong monthly Stock price targets for CarlyleGroup CG are 37 and 45.14
| Monthly Target 1 | 35.53 |
| Monthly Target 2 | 38.47 |
| Monthly Target 3 | 43.666666666667 |
| Monthly Target 4 | 46.61 |
| Monthly Target 5 | 51.81 |
Monthly price and volumes Carlyle Group
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 41.42 (-14.4%) | 47.40 | 40.72 - 48.86 | 0.4882 times | Mon 31 August 2026 | 48.39 (5.15%) | 46.63 | 46.23 - 52.16 | 1.4355 times | Fri 31 July 2026 | 46.02 (9.29%) | 41.76 | 41.44 - 48.03 | 0.8761 times | Tue 30 June 2026 | 42.11 (-7.31%) | 44.96 | 39.60 - 47.63 | 1.2524 times | Fri 29 May 2026 | 45.43 (-9.27%) | 50.31 | 44.23 - 52.89 | 1.1445 times | Thu 30 April 2026 | 50.07 (3.47%) | 49.04 | 45.28 - 53.85 | 1.0723 times | Tue 31 March 2026 | 48.39 (-6.92%) | 49.97 | 44.83 - 53.13 | 1.0541 times | Fri 27 February 2026 | 51.99 (-11.55%) | 58.80 | 48.98 - 61.48 | 1.1951 times | Fri 30 January 2026 | 58.78 (-0.56%) | 59.25 | 58.33 - 67.30 | 0.6789 times | Wed 31 December 2025 | 59.11 (8.4%) | 53.87 | 53.24 - 62.03 | 0.8031 times | Fri 28 November 2025 | 54.53 (2.27%) | 51.14 | 50.39 - 55.28 | 0.8378 times |
Indicator Analysis of CarlyleGroup
Please login to view indicator analysis. or View indicator analysis of CarlyleGroup CG on MunafaSutra.com for free
DMA SMA EMA moving averages of Carlyle Group CG
DMA (daily moving average) of Carlyle Group CG
| DMA period | DMA value |
| 5 day DMA | 42.55 |
| 12 day DMA | 45.38 |
| 20 day DMA | 46.8 |
| 35 day DMA | 47.38 |
| 50 day DMA | 46.67 |
| 100 day DMA | 46.29 |
| 150 day DMA | 47.45 |
| 200 day DMA | 50.63 |
EMA (exponential moving average) of Carlyle Group CG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.72 | 43.37 | 44.14 |
| 12 day EMA | 44.66 | 45.25 | 45.87 |
| 20 day EMA | 45.68 | 46.13 | 46.58 |
| 35 day EMA | 46.03 | 46.3 | 46.56 |
| 50 day EMA | 45.95 | 46.14 | 46.32 |
SMA (simple moving average) of Carlyle Group CG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.55 | 43.46 | 44.49 |
| 12 day SMA | 45.38 | 46.03 | 46.63 |
| 20 day SMA | 46.8 | 47.16 | 47.53 |
| 35 day SMA | 47.38 | 47.52 | 47.62 |
| 50 day SMA | 46.67 | 46.72 | 46.77 |
| 100 day SMA | 46.29 | 46.36 | 46.43 |
| 150 day SMA | 47.45 | 47.53 | 47.64 |
| 200 day SMA | 50.63 | 50.7 | 50.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.