Login or Join
HomepageTwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst
Strong Daily Stock price targets for TwentyFirst FOX are 58.42 and 59.61
| Daily Target 1 | 57.44 |
| Daily Target 2 | 58.21 |
| Daily Target 3 | 58.626666666667 |
| Daily Target 4 | 59.4 |
| Daily Target 5 | 59.82 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 58.99 (1.94%) | 58.21 | 57.85 - 59.04 | 0.6426 times | Fri 15 May 2026 | 57.87 (-1.25%) | 58.70 | 57.27 - 59.00 | 0.8468 times | Thu 14 May 2026 | 58.60 (-1.46%) | 59.52 | 58.33 - 60.09 | 0.55 times | Wed 13 May 2026 | 59.47 (0%) | 59.49 | 58.79 - 59.80 | 1.0473 times | Tue 12 May 2026 | 59.47 (-2.73%) | 61.58 | 59.04 - 61.58 | 1.178 times | Mon 11 May 2026 | 61.14 (8.02%) | 57.97 | 57.21 - 61.48 | 1.2659 times | Fri 08 May 2026 | 56.60 (0.18%) | 56.21 | 55.64 - 56.66 | 0.9467 times | Thu 07 May 2026 | 56.50 (0.5%) | 55.87 | 55.87 - 57.11 | 1.3351 times | Wed 06 May 2026 | 56.22 (0%) | 56.54 | 55.86 - 56.79 | 1.0938 times | Wed 06 May 2026 | 56.22 (0.55%) | 56.54 | 55.86 - 56.79 | 1.0938 times | Tue 05 May 2026 | 55.91 (-0.29%) | 56.07 | 55.15 - 56.30 | 0.7569 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOX are 58.42 and 59.61
| Weekly Target 1 | 57.44 |
| Weekly Target 2 | 58.21 |
| Weekly Target 3 | 58.626666666667 |
| Weekly Target 4 | 59.4 |
| Weekly Target 5 | 59.82 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 58.99 (1.94%) | 58.21 | 57.85 - 59.04 | 0.1207 times | Fri 15 May 2026 | 57.87 (2.24%) | 57.97 | 57.21 - 61.58 | 0.918 times | Fri 08 May 2026 | 56.60 (0.68%) | 56.54 | 55.64 - 57.11 | 0.634 times | Wed 06 May 2026 | 56.22 (-1.25%) | 56.97 | 55.15 - 57.13 | 0.5025 times | Fri 01 May 2026 | 56.93 (1.35%) | 56.03 | 55.66 - 57.75 | 0.723 times | Fri 24 April 2026 | 56.17 (-4.03%) | 58.35 | 55.97 - 59.04 | 0.8029 times | Fri 17 April 2026 | 58.53 (6.55%) | 54.67 | 54.67 - 58.61 | 1.0076 times | Fri 10 April 2026 | 54.93 (3.9%) | 52.80 | 52.79 - 56.33 | 1.2334 times | Thu 02 April 2026 | 52.87 (-0.96%) | 53.66 | 51.76 - 54.70 | 2.5139 times | Fri 27 March 2026 | 53.38 (2.24%) | 52.93 | 51.39 - 53.43 | 1.544 times | Fri 20 March 2026 | 52.21 (0.35%) | 52.14 | 51.38 - 53.73 | 1.0056 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOX are 57.07 and 63.5
| Monthly Target 1 | 52.14 |
| Monthly Target 2 | 55.57 |
| Monthly Target 3 | 58.573333333333 |
| Monthly Target 4 | 62 |
| Monthly Target 5 | 65 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 58.99 (3.45%) | 57.11 | 55.15 - 61.58 | 0.3906 times | Thu 30 April 2026 | 57.02 (7.38%) | 53.31 | 51.76 - 59.04 | 0.712 times | Tue 31 March 2026 | 53.10 (2.65%) | 51.62 | 51.13 - 54.70 | 1.3285 times | Fri 27 February 2026 | 51.73 (-21.11%) | 65.48 | 48.76 - 65.70 | 1.2535 times | Fri 30 January 2026 | 65.57 (0.99%) | 64.95 | 64.09 - 68.18 | 0.843 times | Wed 31 December 2025 | 64.93 (11.45%) | 57.71 | 57.71 - 65.74 | 0.91 times | Fri 28 November 2025 | 58.26 (-0.26%) | 57.21 | 56.40 - 60.73 | 0.9366 times | Fri 31 October 2025 | 58.41 (1.95%) | 56.62 | 50.72 - 59.99 | 0.8484 times | Tue 30 September 2025 | 57.29 (5.02%) | 54.01 | 50.31 - 59.29 | 2.0094 times | Fri 29 August 2025 | 54.55 (6.67%) | 50.90 | 48.42 - 55.15 | 0.7679 times | Thu 31 July 2025 | 51.14 (-0.95%) | 51.52 | 50.17 - 53.58 | 0.6389 times |
Indicator Analysis of TwentyFirst
Please login to view indicator analysis. or View indicator analysis of TwentyFirst FOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Twenty First FOX
DMA (daily moving average) of Twenty First FOX
| DMA period | DMA value |
| 5 day DMA | 58.88 |
| 12 day DMA | 57.76 |
| 20 day DMA | 57.49 |
| 35 day DMA | 56.67 |
| 50 day DMA | 55.46 |
| 100 day DMA | 57.78 |
| 150 day DMA | 58.01 |
| 200 day DMA | 56.95 |
EMA (exponential moving average) of Twenty First FOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.64 | 58.46 | 58.75 |
| 12 day EMA | 58.11 | 57.95 | 57.97 |
| 20 day EMA | 57.59 | 57.44 | 57.4 |
| 35 day EMA | 56.53 | 56.39 | 56.3 |
| 50 day EMA | 55.6 | 55.46 | 55.36 |
SMA (simple moving average) of Twenty First FOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.88 | 59.31 | 59.06 |
| 12 day SMA | 57.76 | 57.58 | 57.51 |
| 20 day SMA | 57.49 | 57.42 | 57.43 |
| 35 day SMA | 56.67 | 56.52 | 56.39 |
| 50 day SMA | 55.46 | 55.37 | 55.28 |
| 100 day SMA | 57.78 | 57.83 | 57.9 |
| 150 day SMA | 58.01 | 57.96 | 57.92 |
| 200 day SMA | 56.95 | 56.91 | 56.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.