EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EnantaPharmaceuticals

Strong Daily Stock price targets for EnantaPharmaceuticals ENTA are 13.02 and 13.94

Daily Target 1	12.3
Daily Target 2	12.81
Daily Target 3	13.22
Daily Target 4	13.73
Daily Target 5	14.14

Daily price and volume Enanta Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 04 August 2026	13.32 (2.86%)	13.05	12.71 - 13.63	1.4772 times
Mon 03 August 2026	12.95 (2.78%)	12.70	12.34 - 12.97	1.1853 times
Fri 31 July 2026	12.60 (-3.08%)	12.73	12.50 - 12.99	1.0133 times
Thu 30 July 2026	13.00 (4.42%)	12.42	12.32 - 13.02	1.0034 times
Wed 29 July 2026	12.45 (-1.27%)	12.56	12.37 - 12.73	1.0379 times
Tue 28 July 2026	12.61 (-0.94%)	12.76	12.40 - 12.76	1.2495 times
Mon 27 July 2026	12.73 (-0.39%)	12.96	12.66 - 13.16	0.6473 times
Fri 24 July 2026	12.78 (0%)	13.06	12.42 - 13.06	0.7376 times
Fri 24 July 2026	12.78 (-1.31%)	13.06	12.42 - 13.06	0.7376 times
Thu 23 July 2026	12.95 (-0.84%)	12.87	12.52 - 13.09	0.911 times
Wed 22 July 2026	13.06 (-2.68%)	13.36	13.01 - 13.82	1.0852 times

Daily chart EnantaPharmaceuticals

Weekly price and charts EnantaPharmaceuticals

Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 12.83 and 14.12

Weekly Target 1	11.81
Weekly Target 2	12.56
Weekly Target 3	13.096666666667
Weekly Target 4	13.85
Weekly Target 5	14.39

Weekly price and volumes for Enanta Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 04 August 2026	13.32 (5.71%)	12.70	12.34 - 13.63	0.4721 times
Fri 31 July 2026	12.60 (-1.41%)	12.96	12.32 - 13.16	0.878 times
Fri 24 July 2026	12.78 (0%)	13.06	12.42 - 13.06	0.1308 times
Fri 24 July 2026	12.78 (-6.99%)	13.99	12.42 - 13.99	0.8958 times
Fri 17 July 2026	13.74 (0.37%)	13.60	12.80 - 13.97	0.9096 times
Fri 10 July 2026	13.69 (-9.4%)	14.90	13.24 - 15.10	0.7996 times
Thu 02 July 2026	15.11 (7.93%)	14.02	13.94 - 15.51	1.4123 times
Fri 26 June 2026	14.00 (10.58%)	12.85	12.65 - 14.69	2.5416 times
Thu 18 June 2026	12.66 (6.39%)	11.95	11.33 - 13.10	0.8529 times
Fri 12 June 2026	11.90 (5.5%)	11.47	10.86 - 13.24	1.1073 times
Fri 05 June 2026	11.28 (-14.29%)	13.10	11.17 - 13.31	1.3892 times

weekly chart EnantaPharmaceuticals

Monthly price and charts EnantaPharmaceuticals

Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 12.83 and 14.12

Monthly Target 1	11.81
Monthly Target 2	12.56
Monthly Target 3	13.096666666667
Monthly Target 4	13.85
Monthly Target 5	14.39

Monthly price and volumes Enanta Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 04 August 2026	13.32 (5.71%)	12.70	12.34 - 13.63	0.0921 times
Fri 31 July 2026	12.60 (-13.58%)	14.63	12.32 - 15.51	0.8279 times
Tue 30 June 2026	14.58 (10.79%)	13.10	10.86 - 14.73	1.3006 times
Fri 29 May 2026	13.16 (-5.26%)	13.89	13.02 - 15.93	1.1663 times
Thu 30 April 2026	13.89 (9.98%)	12.76	12.14 - 14.89	0.6078 times
Tue 31 March 2026	12.63 (-11.68%)	14.02	11.75 - 15.68	0.7919 times
Fri 27 February 2026	14.30 (10.85%)	12.76	12.76 - 15.55	0.9606 times
Fri 30 January 2026	12.90 (-18.2%)	15.79	12.09 - 15.93	1.2053 times
Wed 31 December 2025	15.77 (11.69%)	13.80	13.75 - 17.15	1.7286 times
Fri 28 November 2025	14.12 (28.83%)	10.62	10.22 - 14.22	1.3191 times
Fri 31 October 2025	10.96 (-8.44%)	10.23	9.91 - 12.02	3.859 times

monthly chart EnantaPharmaceuticals

Indicator Analysis of EnantaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of EnantaPharmaceuticals ENTA on MunafaSutra.com for free

DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA

DMA (daily moving average) of Enanta Pharmaceuticals ENTA

DMA period	DMA value
5 day DMA	12.86
12 day DMA	12.89
20 day DMA	13.13
35 day DMA	13.45
50 day DMA	13.04
100 day DMA	13.35
150 day DMA	13.46
200 day DMA	13.36

EMA (exponential moving average) of Enanta Pharmaceuticals ENTA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.97	12.8	12.73
12 day EMA	12.98	12.92	12.91
20 day EMA	13.1	13.08	13.09
35 day EMA	13.05	13.03	13.04
50 day EMA	13.08	13.07	13.07

SMA (simple moving average) of Enanta Pharmaceuticals ENTA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.86	12.72	12.68
12 day SMA	12.89	12.87	12.94
20 day SMA	13.13	13.19	13.26
35 day SMA	13.45	13.4	13.37
50 day SMA	13.04	13.05	13.07
100 day SMA	13.35	13.35	13.37
150 day SMA	13.46	13.48	13.5
200 day SMA	13.36	13.35	13.34