Login or Join
HomepageStepstoneGroup STEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepstone Group STEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StepstoneGroup
Strong Daily Stock price targets for StepstoneGroup STEP are 53.13 and 55.02
| Daily Target 1 | 51.7 |
| Daily Target 2 | 52.67 |
| Daily Target 3 | 53.59 |
| Daily Target 4 | 54.56 |
| Daily Target 5 | 55.48 |
Daily price and volume Stepstone Group
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 53.64 (0.19%) | 53.49 | 52.62 - 54.51 | 0.8338 times | Fri 15 May 2026 | 53.54 (-2.83%) | 54.67 | 53.21 - 55.44 | 0.7505 times | Thu 14 May 2026 | 55.10 (0.92%) | 55.26 | 54.20 - 56.13 | 0.6481 times | Wed 13 May 2026 | 54.60 (-2.85%) | 55.44 | 53.87 - 55.74 | 1.0151 times | Tue 12 May 2026 | 56.20 (0.83%) | 55.74 | 54.47 - 56.45 | 1.0094 times | Mon 11 May 2026 | 55.74 (0%) | 55.91 | 54.99 - 57.01 | 1.2101 times | Fri 08 May 2026 | 55.74 (2.88%) | 54.14 | 52.61 - 55.76 | 1.1801 times | Thu 07 May 2026 | 54.18 (1.03%) | 53.79 | 52.68 - 54.27 | 1.2092 times | Wed 06 May 2026 | 53.63 (0%) | 55.31 | 53.62 - 56.22 | 1.0719 times | Wed 06 May 2026 | 53.63 (-2.54%) | 55.31 | 53.62 - 56.23 | 1.0719 times | Tue 05 May 2026 | 55.03 (1.91%) | 54.52 | 53.53 - 55.24 | 0.8564 times |
Weekly price and charts StepstoneGroup
Strong weekly Stock price targets for StepstoneGroup STEP are 53.13 and 55.02
| Weekly Target 1 | 51.7 |
| Weekly Target 2 | 52.67 |
| Weekly Target 3 | 53.59 |
| Weekly Target 4 | 54.56 |
| Weekly Target 5 | 55.48 |
Weekly price and volumes for Stepstone Group
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 53.64 (0.19%) | 53.49 | 52.62 - 54.51 | 0.1538 times | Fri 15 May 2026 | 53.54 (-3.95%) | 55.91 | 53.21 - 57.01 | 0.8544 times | Fri 08 May 2026 | 55.74 (3.93%) | 55.31 | 52.61 - 56.22 | 0.6383 times | Wed 06 May 2026 | 53.63 (1.67%) | 53.00 | 52.90 - 56.23 | 0.5507 times | Fri 01 May 2026 | 52.75 (1.79%) | 52.38 | 49.48 - 54.00 | 1.3424 times | Fri 24 April 2026 | 51.82 (-5.73%) | 54.30 | 51.62 - 57.79 | 1.1806 times | Fri 17 April 2026 | 54.97 (19.73%) | 45.39 | 45.35 - 56.54 | 1.4137 times | Fri 10 April 2026 | 45.91 (-2.42%) | 46.81 | 45.14 - 51.45 | 1.3279 times | Thu 02 April 2026 | 47.05 (3.43%) | 46.08 | 44.99 - 48.88 | 1.1537 times | Fri 27 March 2026 | 45.49 (-2.72%) | 48.09 | 44.48 - 49.03 | 1.3846 times | Fri 20 March 2026 | 46.76 (3.7%) | 45.23 | 44.86 - 47.62 | 0.6466 times |
Monthly price and charts StepstoneGroup
Strong monthly Stock price targets for StepstoneGroup STEP are 53 and 57.66
| Monthly Target 1 | 49.67 |
| Monthly Target 2 | 51.66 |
| Monthly Target 3 | 54.333333333333 |
| Monthly Target 4 | 56.32 |
| Monthly Target 5 | 58.99 |
Monthly price and volumes Stepstone Group
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 53.64 (1.4%) | 53.61 | 52.35 - 57.01 | 0.5018 times | Thu 30 April 2026 | 52.90 (10.85%) | 48.85 | 44.99 - 57.79 | 1.1524 times | Tue 31 March 2026 | 47.72 (10.62%) | 42.47 | 40.58 - 49.03 | 1.4123 times | Fri 27 February 2026 | 43.14 (-38.97%) | 70.60 | 42.47 - 71.97 | 2.1743 times | Fri 30 January 2026 | 70.69 (10.16%) | 64.03 | 63.72 - 77.79 | 0.7768 times | Wed 31 December 2025 | 64.17 (1.6%) | 62.25 | 57.13 - 67.07 | 0.8707 times | Fri 28 November 2025 | 63.16 (3.75%) | 60.48 | 55.78 - 64.33 | 0.7045 times | Fri 31 October 2025 | 60.88 (-6.78%) | 64.54 | 59.38 - 68.38 | 0.7335 times | Tue 30 September 2025 | 65.31 (5.24%) | 60.88 | 59.08 - 68.40 | 0.8739 times | Fri 29 August 2025 | 62.06 (4.55%) | 57.48 | 54.06 - 63.44 | 0.7998 times | Thu 31 July 2025 | 59.36 (6.95%) | 55.00 | 54.54 - 63.96 | 0.6532 times |
Indicator Analysis of StepstoneGroup
Please login to view indicator analysis. or View indicator analysis of StepstoneGroup STEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Stepstone Group STEP
DMA (daily moving average) of Stepstone Group STEP
| DMA period | DMA value |
| 5 day DMA | 54.62 |
| 12 day DMA | 54.59 |
| 20 day DMA | 53.82 |
| 35 day DMA | 52.28 |
| 50 day DMA | 50.44 |
| 100 day DMA | 56.42 |
| 150 day DMA | 58.53 |
| 200 day DMA | 59.5 |
EMA (exponential moving average) of Stepstone Group STEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.26 | 54.57 | 55.09 |
| 12 day EMA | 54.23 | 54.34 | 54.48 |
| 20 day EMA | 53.66 | 53.66 | 53.67 |
| 35 day EMA | 52.06 | 51.97 | 51.88 |
| 50 day EMA | 50.48 | 50.35 | 50.22 |
SMA (simple moving average) of Stepstone Group STEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.62 | 55.04 | 55.48 |
| 12 day SMA | 54.59 | 54.51 | 54.46 |
| 20 day SMA | 53.82 | 53.91 | 53.99 |
| 35 day SMA | 52.28 | 52.07 | 51.84 |
| 50 day SMA | 50.44 | 50.28 | 50.17 |
| 100 day SMA | 56.42 | 56.54 | 56.67 |
| 150 day SMA | 58.53 | 58.61 | 58.67 |
| 200 day SMA | 59.5 | 59.51 | 59.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.