Login or Join
HomepageStepstoneGroup STEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepstone Group STEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StepstoneGroup
Strong Daily Stock price targets for StepstoneGroup STEP are 47.78 and 50.54
| Daily Target 1 | 45.65 |
| Daily Target 2 | 47.14 |
| Daily Target 3 | 48.413333333333 |
| Daily Target 4 | 49.9 |
| Daily Target 5 | 51.17 |
Daily price and volume Stepstone Group
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 48.62 (4.36%) | 46.93 | 46.93 - 49.69 | 1.7645 times | Mon 03 August 2026 | 46.59 (6.22%) | 44.57 | 44.57 - 46.73 | 1.6362 times | Fri 31 July 2026 | 43.86 (0.53%) | 43.80 | 42.80 - 44.49 | 0.9067 times | Thu 30 July 2026 | 43.63 (1.47%) | 43.32 | 42.05 - 44.10 | 0.5429 times | Wed 29 July 2026 | 43.00 (-3.74%) | 43.84 | 42.47 - 44.23 | 0.8781 times | Tue 28 July 2026 | 44.67 (0.04%) | 44.66 | 44.10 - 45.38 | 0.3388 times | Mon 27 July 2026 | 44.65 (4.79%) | 43.79 | 43.79 - 45.58 | 1.0095 times | Fri 24 July 2026 | 42.61 (0%) | 41.04 | 40.45 - 42.79 | 1.0359 times | Fri 24 July 2026 | 42.61 (4.98%) | 41.04 | 40.45 - 42.79 | 1.0359 times | Thu 23 July 2026 | 40.59 (-1.26%) | 40.08 | 40.00 - 41.67 | 0.8515 times | Wed 22 July 2026 | 41.11 (-4.33%) | 42.98 | 40.72 - 43.40 | 0.5844 times |
Weekly price and charts StepstoneGroup
Strong weekly Stock price targets for StepstoneGroup STEP are 46.6 and 51.72
| Weekly Target 1 | 42.51 |
| Weekly Target 2 | 45.56 |
| Weekly Target 3 | 47.626666666667 |
| Weekly Target 4 | 50.68 |
| Weekly Target 5 | 52.75 |
Weekly price and volumes for Stepstone Group
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 48.62 (10.85%) | 44.57 | 44.57 - 49.69 | 0.7029 times | Fri 31 July 2026 | 43.86 (2.93%) | 43.79 | 42.05 - 45.58 | 0.7598 times | Fri 24 July 2026 | 42.61 (0%) | 41.04 | 40.45 - 42.79 | 0.2141 times | Fri 24 July 2026 | 42.61 (-2.16%) | 43.70 | 40.00 - 43.75 | 1.0303 times | Fri 17 July 2026 | 43.55 (1.3%) | 42.86 | 41.62 - 46.56 | 0.8666 times | Fri 10 July 2026 | 42.99 (4.52%) | 41.36 | 41.31 - 45.10 | 0.8902 times | Thu 02 July 2026 | 41.13 (4.02%) | 40.23 | 38.85 - 42.37 | 1.6622 times | Fri 26 June 2026 | 39.54 (-12.52%) | 44.87 | 39.06 - 46.51 | 1.5958 times | Thu 18 June 2026 | 45.20 (1.82%) | 44.56 | 42.91 - 49.45 | 1.3496 times | Fri 12 June 2026 | 44.39 (-1.16%) | 45.04 | 41.25 - 47.06 | 0.9284 times | Fri 05 June 2026 | 44.91 (-8.92%) | 49.28 | 41.49 - 51.00 | 1.5459 times |
Monthly price and charts StepstoneGroup
Strong monthly Stock price targets for StepstoneGroup STEP are 46.6 and 51.72
| Monthly Target 1 | 42.51 |
| Monthly Target 2 | 45.56 |
| Monthly Target 3 | 47.626666666667 |
| Monthly Target 4 | 50.68 |
| Monthly Target 5 | 52.75 |
Monthly price and volumes Stepstone Group
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 48.62 (10.85%) | 44.57 | 44.57 - 49.69 | 0.1927 times | Fri 31 July 2026 | 43.86 (6.04%) | 41.80 | 38.85 - 46.56 | 1.2901 times | Tue 30 June 2026 | 41.36 (-16.12%) | 49.28 | 38.85 - 51.00 | 1.6829 times | Fri 29 May 2026 | 49.31 (-6.79%) | 53.61 | 48.59 - 57.01 | 0.9615 times | Thu 30 April 2026 | 52.90 (10.85%) | 48.85 | 44.99 - 57.79 | 0.9544 times | Tue 31 March 2026 | 47.72 (10.62%) | 42.47 | 40.58 - 49.03 | 1.1697 times | Fri 27 February 2026 | 43.14 (-38.97%) | 70.60 | 42.47 - 71.97 | 1.8008 times | Fri 30 January 2026 | 70.69 (10.16%) | 64.03 | 63.72 - 77.79 | 0.6433 times | Wed 31 December 2025 | 64.17 (1.6%) | 62.25 | 57.13 - 67.07 | 0.7211 times | Fri 28 November 2025 | 63.16 (3.75%) | 60.48 | 55.78 - 64.33 | 0.5834 times | Fri 31 October 2025 | 60.88 (-6.78%) | 64.54 | 59.38 - 68.38 | 0.6075 times |
Indicator Analysis of StepstoneGroup
Please login to view indicator analysis. or View indicator analysis of StepstoneGroup STEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Stepstone Group STEP
DMA (daily moving average) of Stepstone Group STEP
| DMA period | DMA value |
| 5 day DMA | 45.14 |
| 12 day DMA | 43.74 |
| 20 day DMA | 43.59 |
| 35 day DMA | 43.25 |
| 50 day DMA | 44.2 |
| 100 day DMA | 47.65 |
| 150 day DMA | 52.02 |
| 200 day DMA | 54.73 |
EMA (exponential moving average) of Stepstone Group STEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.94 | 44.6 | 43.6 |
| 12 day EMA | 44.52 | 43.78 | 43.27 |
| 20 day EMA | 44.08 | 43.6 | 43.29 |
| 35 day EMA | 44.51 | 44.27 | 44.13 |
| 50 day EMA | 45.07 | 44.92 | 44.85 |
SMA (simple moving average) of Stepstone Group STEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.14 | 44.35 | 43.96 |
| 12 day SMA | 43.74 | 43.21 | 42.96 |
| 20 day SMA | 43.59 | 43.28 | 43.09 |
| 35 day SMA | 43.25 | 43.21 | 43.14 |
| 50 day SMA | 44.2 | 44.3 | 44.47 |
| 100 day SMA | 47.65 | 47.6 | 47.58 |
| 150 day SMA | 52.02 | 52.12 | 52.25 |
| 200 day SMA | 54.73 | 54.8 | 54.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.