Login or Join
HomepageIncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IncyteCorporation
Strong Daily Stock price targets for IncyteCorporation INCY are 94.85 and 97.11
| Daily Target 1 | 93.09 |
| Daily Target 2 | 94.35 |
| Daily Target 3 | 95.353333333333 |
| Daily Target 4 | 96.61 |
| Daily Target 5 | 97.61 |
Daily price and volume Incyte Corporation
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 95.60 (0.43%) | 95.19 | 94.10 - 96.36 | 0.8877 times | Mon 18 May 2026 | 95.19 (-0.13%) | 95.48 | 94.63 - 96.60 | 0.7768 times | Fri 15 May 2026 | 95.31 (-2.38%) | 97.44 | 94.31 - 97.70 | 1.2547 times | Thu 14 May 2026 | 97.63 (-1.2%) | 99.02 | 97.12 - 99.36 | 1.0274 times | Wed 13 May 2026 | 98.82 (-0.31%) | 98.74 | 97.07 - 99.04 | 1.2406 times | Tue 12 May 2026 | 99.13 (-1.19%) | 100.84 | 98.94 - 101.24 | 1.206 times | Mon 11 May 2026 | 100.32 (1.79%) | 99.04 | 99.04 - 103.01 | 1.2648 times | Fri 08 May 2026 | 98.56 (0.81%) | 98.60 | 97.47 - 99.87 | 0.6679 times | Thu 07 May 2026 | 97.77 (-2.08%) | 99.68 | 97.12 - 99.68 | 0.7773 times | Wed 06 May 2026 | 99.85 (0%) | 98.62 | 97.61 - 100.01 | 0.897 times | Wed 06 May 2026 | 99.85 (2.43%) | 98.62 | 97.61 - 100.01 | 0.897 times |
Weekly price and charts IncyteCorporation
Strong weekly Stock price targets for IncyteCorporation INCY are 94.85 and 97.35
| Weekly Target 1 | 92.93 |
| Weekly Target 2 | 94.27 |
| Weekly Target 3 | 95.433333333333 |
| Weekly Target 4 | 96.77 |
| Weekly Target 5 | 97.93 |
Weekly price and volumes for Incyte Corporation
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 95.60 (0.3%) | 95.48 | 94.10 - 96.60 | 0.3874 times | Fri 15 May 2026 | 95.31 (-3.3%) | 99.04 | 94.31 - 103.01 | 1.395 times | Fri 08 May 2026 | 98.56 (-1.29%) | 98.62 | 97.12 - 100.01 | 0.5452 times | Wed 06 May 2026 | 99.85 (3.03%) | 96.54 | 95.39 - 100.01 | 0.449 times | Fri 01 May 2026 | 96.91 (2.39%) | 93.53 | 92.79 - 102.86 | 1.702 times | Fri 24 April 2026 | 94.65 (-3.24%) | 98.65 | 93.63 - 98.70 | 0.9824 times | Fri 17 April 2026 | 97.82 (1.82%) | 96.13 | 93.84 - 99.92 | 1.2516 times | Fri 10 April 2026 | 96.07 (0.15%) | 94.96 | 93.23 - 97.58 | 1.0236 times | Thu 02 April 2026 | 95.93 (6.23%) | 91.13 | 90.08 - 96.05 | 1.0631 times | Fri 27 March 2026 | 90.30 (-0.54%) | 91.16 | 89.25 - 93.83 | 1.2006 times | Fri 20 March 2026 | 90.79 (-1.89%) | 92.14 | 90.34 - 94.91 | 0.9296 times |
Monthly price and charts IncyteCorporation
Strong monthly Stock price targets for IncyteCorporation INCY are 94.85 and 103.76
| Monthly Target 1 | 88.66 |
| Monthly Target 2 | 92.13 |
| Monthly Target 3 | 97.57 |
| Monthly Target 4 | 101.04 |
| Monthly Target 5 | 106.48 |
Monthly price and volumes Incyte Corporation
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 95.60 (0.35%) | 95.26 | 94.10 - 103.01 | 0.4688 times | Thu 30 April 2026 | 95.27 (1.22%) | 94.65 | 92.55 - 102.86 | 0.8176 times | Tue 31 March 2026 | 94.12 (-7.06%) | 99.94 | 89.25 - 101.00 | 0.8706 times | Fri 27 February 2026 | 101.27 (1.2%) | 99.75 | 97.25 - 109.48 | 1.0749 times | Fri 30 January 2026 | 100.07 (1.29%) | 98.25 | 97.94 - 112.60 | 1.0215 times | Wed 31 December 2025 | 98.80 (-5.42%) | 103.49 | 93.54 - 103.89 | 1.2614 times | Fri 28 November 2025 | 104.46 (11.75%) | 101.85 | 100.02 - 109.28 | 1.033 times | Fri 31 October 2025 | 93.48 (10.22%) | 84.95 | 82.82 - 95.10 | 1.4075 times | Tue 30 September 2025 | 84.81 (0.24%) | 84.97 | 81.09 - 87.99 | 1.0595 times | Fri 29 August 2025 | 84.61 (12.98%) | 74.56 | 73.81 - 87.24 | 0.9853 times | Thu 31 July 2025 | 74.89 (9.97%) | 67.15 | 66.83 - 78.77 | 1.0303 times |
Indicator Analysis of IncyteCorporation
Please login to view indicator analysis. or View indicator analysis of IncyteCorporation INCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Incyte Corporation INCY
DMA (daily moving average) of Incyte Corporation INCY
| DMA period | DMA value |
| 5 day DMA | 96.51 |
| 12 day DMA | 97.96 |
| 20 day DMA | 97.38 |
| 35 day DMA | 96.82 |
| 50 day DMA | 95.5 |
| 100 day DMA | 98.81 |
| 150 day DMA | 98.73 |
| 200 day DMA | 95.21 |
EMA (exponential moving average) of Incyte Corporation INCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.33 | 96.7 | 97.46 |
| 12 day EMA | 97.13 | 97.41 | 97.81 |
| 20 day EMA | 97.15 | 97.31 | 97.53 |
| 35 day EMA | 96.55 | 96.61 | 96.69 |
| 50 day EMA | 95.75 | 95.76 | 95.78 |
SMA (simple moving average) of Incyte Corporation INCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.51 | 97.22 | 98.24 |
| 12 day SMA | 97.96 | 98.09 | 98.23 |
| 20 day SMA | 97.38 | 97.43 | 97.49 |
| 35 day SMA | 96.82 | 96.77 | 96.64 |
| 50 day SMA | 95.5 | 95.53 | 95.55 |
| 100 day SMA | 98.81 | 98.86 | 98.92 |
| 150 day SMA | 98.73 | 98.67 | 98.6 |
| 200 day SMA | 95.21 | 95.12 | 95.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.