Login or Join
HomepageIncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IncyteCorporation
Strong Daily Stock price targets for IncyteCorporation INCY are 116.83 and 121.14
| Daily Target 1 | 115.93 |
| Daily Target 2 | 117.72 |
| Daily Target 3 | 120.23666666667 |
| Daily Target 4 | 122.03 |
| Daily Target 5 | 124.55 |
Daily price and volume Incyte Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 119.52 (-2.82%) | 122.75 | 118.44 - 122.75 | 1.0141 times | Thu 30 July 2026 | 122.99 (-3.23%) | 123.99 | 121.63 - 126.50 | 1.4563 times | Wed 29 July 2026 | 127.10 (-2.1%) | 128.87 | 125.83 - 129.95 | 1.6166 times | Tue 28 July 2026 | 129.83 (9.17%) | 119.06 | 118.00 - 132.60 | 2.2386 times | Mon 27 July 2026 | 118.93 (1.07%) | 117.66 | 115.99 - 120.71 | 0.8431 times | Fri 24 July 2026 | 117.67 (0%) | 116.50 | 116.50 - 119.13 | 0.3459 times | Fri 24 July 2026 | 117.67 (0.84%) | 116.50 | 116.50 - 119.13 | 0.3459 times | Thu 23 July 2026 | 116.69 (0.78%) | 115.04 | 114.50 - 117.47 | 0.5298 times | Wed 22 July 2026 | 115.79 (-1.36%) | 116.27 | 115.77 - 118.66 | 0.5532 times | Tue 21 July 2026 | 117.39 (1.5%) | 115.36 | 114.80 - 118.95 | 1.0566 times | Mon 20 July 2026 | 115.65 (-1.36%) | 117.62 | 114.96 - 118.65 | 0.6966 times |
Weekly price and charts IncyteCorporation
Strong weekly Stock price targets for IncyteCorporation INCY are 117.76 and 134.37
| Weekly Target 1 | 106.09 |
| Weekly Target 2 | 112.81 |
| Weekly Target 3 | 122.70333333333 |
| Weekly Target 4 | 129.42 |
| Weekly Target 5 | 139.31 |
Weekly price and volumes for Incyte Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 119.52 (1.57%) | 117.66 | 115.99 - 132.60 | 1.708 times | Fri 24 July 2026 | 117.67 (0%) | 116.50 | 116.50 - 119.13 | 0.0824 times | Fri 24 July 2026 | 117.67 (0.36%) | 117.62 | 114.50 - 119.13 | 0.7581 times | Fri 17 July 2026 | 117.25 (0.45%) | 115.97 | 110.56 - 119.60 | 1.0487 times | Fri 10 July 2026 | 116.72 (-0.12%) | 116.37 | 114.27 - 118.97 | 0.6825 times | Thu 02 July 2026 | 116.86 (2.73%) | 114.26 | 112.80 - 118.69 | 0.7398 times | Fri 26 June 2026 | 113.76 (15.82%) | 99.79 | 99.79 - 115.56 | 1.1623 times | Thu 18 June 2026 | 98.22 (-9.5%) | 107.98 | 96.09 - 107.98 | 1.2213 times | Fri 12 June 2026 | 108.53 (6.01%) | 102.77 | 98.78 - 110.34 | 1.2364 times | Fri 05 June 2026 | 102.38 (5.83%) | 96.48 | 92.18 - 106.37 | 1.3605 times | Fri 29 May 2026 | 96.74 (-0.43%) | 97.35 | 96.23 - 98.85 | 0.8349 times |
Monthly price and charts IncyteCorporation
Strong monthly Stock price targets for IncyteCorporation INCY are 115.04 and 137.08
| Monthly Target 1 | 98.85 |
| Monthly Target 2 | 109.19 |
| Monthly Target 3 | 120.89333333333 |
| Monthly Target 4 | 131.23 |
| Monthly Target 5 | 142.93 |
Monthly price and volumes Incyte Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 119.52 (5.42%) | 114.70 | 110.56 - 132.60 | 0.9902 times | Tue 30 June 2026 | 113.38 (17.2%) | 96.48 | 92.18 - 116.60 | 1.0501 times | Fri 29 May 2026 | 96.74 (1.54%) | 95.26 | 94.10 - 103.01 | 0.6981 times | Thu 30 April 2026 | 95.27 (1.22%) | 94.65 | 92.55 - 102.86 | 0.793 times | Tue 31 March 2026 | 94.12 (-7.06%) | 99.94 | 89.25 - 101.00 | 0.8444 times | Fri 27 February 2026 | 101.27 (1.2%) | 99.75 | 97.25 - 109.48 | 1.0426 times | Fri 30 January 2026 | 100.07 (1.29%) | 98.25 | 97.94 - 112.60 | 0.9908 times | Wed 31 December 2025 | 98.80 (-5.42%) | 103.49 | 93.54 - 103.89 | 1.2235 times | Fri 28 November 2025 | 104.46 (11.75%) | 101.85 | 100.02 - 109.28 | 1.002 times | Fri 31 October 2025 | 93.48 (10.22%) | 84.95 | 82.82 - 95.10 | 1.3653 times | Tue 30 September 2025 | 84.81 (0.24%) | 84.97 | 81.09 - 87.99 | 1.0277 times |
Indicator Analysis of IncyteCorporation
Please login to view indicator analysis. or View indicator analysis of IncyteCorporation INCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Incyte Corporation INCY
DMA (daily moving average) of Incyte Corporation INCY
| DMA period | DMA value |
| 5 day DMA | 123.67 |
| 12 day DMA | 119.71 |
| 20 day DMA | 118.4 |
| 35 day DMA | 113.93 |
| 50 day DMA | 109.55 |
| 100 day DMA | 102.53 |
| 150 day DMA | 102.37 |
| 200 day DMA | 101.48 |
EMA (exponential moving average) of Incyte Corporation INCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.08 | 123.36 | 123.54 |
| 12 day EMA | 120.32 | 120.46 | 120 |
| 20 day EMA | 118.15 | 118.01 | 117.49 |
| 35 day EMA | 113.9 | 113.57 | 113.02 |
| 50 day EMA | 109.84 | 109.45 | 108.9 |
SMA (simple moving average) of Incyte Corporation INCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.67 | 123.3 | 122.24 |
| 12 day SMA | 119.71 | 119.47 | 118.81 |
| 20 day SMA | 118.4 | 118.2 | 117.9 |
| 35 day SMA | 113.93 | 113.6 | 113.1 |
| 50 day SMA | 109.55 | 109.1 | 108.55 |
| 100 day SMA | 102.53 | 102.3 | 102.04 |
| 150 day SMA | 102.37 | 102.24 | 102.09 |
| 200 day SMA | 101.48 | 101.32 | 101.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.