EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Bancorp EGBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EagleBancorp

Strong Daily Stock price targets for EagleBancorp EGBN are 27.47 and 28.09

Daily Target 126.96
Daily Target 227.35
Daily Target 327.576666666667
Daily Target 427.97
Daily Target 528.2

Daily price and volume Eagle Bancorp

Date Closing Open Range Volume
Fri 31 July 2026 27.75 (0.95%) 27.73 27.18 - 27.80 0.6503 times
Thu 30 July 2026 27.49 (-1.43%) 27.94 27.37 - 28.14 0.8543 times
Wed 29 July 2026 27.89 (-1.76%) 28.25 27.80 - 28.60 0.7859 times
Tue 28 July 2026 28.39 (0.85%) 28.08 27.68 - 28.62 0.8237 times
Mon 27 July 2026 28.15 (-1.02%) 28.52 28.09 - 28.99 0.8126 times
Fri 24 July 2026 28.44 (0%) 27.82 27.66 - 28.61 1.291 times
Fri 24 July 2026 28.44 (3.04%) 27.82 27.66 - 28.61 1.291 times
Thu 23 July 2026 27.60 (2.45%) 24.10 24.04 - 27.66 2.0741 times
Wed 22 July 2026 26.94 (-1.17%) 27.21 26.82 - 27.51 0.6431 times
Tue 21 July 2026 27.26 (1.26%) 26.82 26.54 - 27.30 0.774 times
Mon 20 July 2026 26.92 (-1.72%) 27.35 26.72 - 27.56 0.6412 times

Daily chart EagleBancorp

Weekly price and charts EagleBancorp

Strong weekly Stock price targets for EagleBancorp EGBN are 26.56 and 28.37

Weekly Target 126.16
Weekly Target 226.96
Weekly Target 327.973333333333
Weekly Target 428.77
Weekly Target 529.78

Weekly price and volumes for Eagle Bancorp

Date Closing Open Range Volume
Fri 31 July 2026 27.75 (-2.43%) 28.52 27.18 - 28.99 1.0343 times
Fri 24 July 2026 28.44 (0%) 27.82 27.66 - 28.61 0.3401 times
Fri 24 July 2026 28.44 (3.83%) 27.35 24.04 - 28.61 1.4286 times
Fri 17 July 2026 27.39 (2.01%) 26.87 26.62 - 28.08 1.0535 times
Fri 10 July 2026 26.85 (-2.68%) 27.42 26.13 - 27.85 0.6303 times
Thu 02 July 2026 27.59 (-5.29%) 28.97 27.55 - 29.23 1.0863 times
Fri 26 June 2026 29.13 (5.54%) 27.60 27.58 - 29.29 1.7744 times
Thu 18 June 2026 27.60 (-3.29%) 28.69 26.95 - 28.99 1.1121 times
Fri 12 June 2026 28.54 (4.66%) 27.35 27.35 - 28.65 0.7542 times
Fri 05 June 2026 27.27 (-0.07%) 27.04 25.80 - 27.52 0.7863 times
Fri 29 May 2026 27.29 (4.2%) 26.31 26.31 - 27.45 0.7305 times

weekly chart EagleBancorp

Monthly price and charts EagleBancorp

Strong monthly Stock price targets for EagleBancorp EGBN are 23.39 and 28.41

Monthly Target 121.93
Monthly Target 224.84
Monthly Target 326.95
Monthly Target 429.86
Monthly Target 531.97

Monthly price and volumes Eagle Bancorp

Date Closing Open Range Volume
Fri 31 July 2026 27.75 (-2.25%) 28.31 24.04 - 29.06 0.9112 times
Tue 30 June 2026 28.39 (4.03%) 27.04 25.80 - 29.29 0.8948 times
Fri 29 May 2026 27.29 (5.57%) 25.87 24.38 - 27.45 0.6489 times
Thu 30 April 2026 25.85 (3.94%) 25.09 24.83 - 28.43 0.8503 times
Tue 31 March 2026 24.87 (-2.28%) 24.82 23.50 - 26.08 0.7596 times
Fri 27 February 2026 25.45 (-4.9%) 26.95 24.62 - 28.41 0.8255 times
Fri 30 January 2026 26.76 (24.93%) 21.40 20.61 - 29.26 1.2014 times
Wed 31 December 2025 21.42 (12.92%) 18.82 18.82 - 22.22 1.2841 times
Fri 28 November 2025 18.97 (13.25%) 16.45 15.03 - 19.13 1.2401 times
Fri 31 October 2025 16.75 (-17.16%) 20.21 16.17 - 22.19 1.3842 times
Tue 30 September 2025 20.22 (4.12%) 19.09 18.90 - 21.61 1.3682 times

monthly chart EagleBancorp

DMA SMA EMA moving averages of Eagle Bancorp EGBN

DMA (daily moving average) of Eagle Bancorp EGBN

DMA period DMA value
5 day DMA 27.93
12 day DMA 27.72
20 day DMA 27.4
35 day DMA 27.69
50 day DMA 27.5
100 day DMA 26.62
150 day DMA 26.04
200 day DMA 24.23

EMA (exponential moving average) of Eagle Bancorp EGBN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8227.8628.05
12 day EMA27.7627.7627.81
20 day EMA27.6627.6527.67
35 day EMA27.4627.4427.44
50 day EMA27.3427.3227.31

SMA (simple moving average) of Eagle Bancorp EGBN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9328.0728.26
12 day SMA27.7227.7227.7
20 day SMA27.427.3727.37
35 day SMA27.6927.7127.72
50 day SMA27.527.4627.41
100 day SMA26.6226.5926.56
150 day SMA26.0425.9925.95
200 day SMA24.2324.1924.16
Back to top | Use Dark Theme