BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets BelFuse

Strong Daily Stock price targets for BelFuse BELFA are 230.43 and 239.66

Daily Target 1222.92
Daily Target 2228.71
Daily Target 3232.15333333333
Daily Target 4237.94
Daily Target 5241.38

Daily price and volume Bel Fuse

Date Closing Open Range Volume
Mon 18 May 2026 234.49 (1.63%) 232.02 226.37 - 235.60 2.7911 times
Fri 15 May 2026 230.72 (-4.74%) 232.02 227.13 - 235.40 2.4114 times
Thu 14 May 2026 242.20 (0.95%) 242.99 238.50 - 242.99 0.2818 times
Wed 13 May 2026 239.92 (-10.88%) 255.04 234.09 - 255.85 0.5889 times
Tue 12 May 2026 269.21 (-0.57%) 263.27 261.67 - 269.45 0.5721 times
Mon 11 May 2026 270.76 (2.03%) 264.76 264.76 - 276.21 0.6396 times
Fri 08 May 2026 265.37 (2.2%) 265.64 259.05 - 272.70 0.5214 times
Thu 07 May 2026 259.66 (1.95%) 255.79 253.28 - 259.66 0.5974 times
Wed 06 May 2026 254.69 (0%) 271.13 254.00 - 271.28 0.7982 times
Wed 06 May 2026 254.69 (-3.15%) 271.13 254.00 - 271.28 0.7982 times
Tue 05 May 2026 262.97 (2.16%) 262.70 262.70 - 269.98 0.9366 times

Daily chart BelFuse

Weekly price and charts BelFuse

Strong weekly Stock price targets for BelFuse BELFA are 230.43 and 239.66

Weekly Target 1222.92
Weekly Target 2228.71
Weekly Target 3232.15333333333
Weekly Target 4237.94
Weekly Target 5241.38

Weekly price and volumes for Bel Fuse

Date Closing Open Range Volume
Mon 18 May 2026 234.49 (1.63%) 232.02 226.37 - 235.60 0.5847 times
Fri 15 May 2026 230.72 (-13.06%) 264.76 227.13 - 276.21 0.9414 times
Fri 08 May 2026 265.37 (4.19%) 271.13 253.28 - 272.70 0.4016 times
Wed 06 May 2026 254.69 (-0.56%) 258.68 254.00 - 271.28 0.4928 times
Fri 01 May 2026 256.12 (1.28%) 250.46 216.10 - 263.77 0.7356 times
Fri 24 April 2026 252.89 (7.79%) 233.48 232.60 - 255.04 1.4734 times
Fri 17 April 2026 234.62 (5.12%) 222.20 212.18 - 236.75 1.1785 times
Fri 10 April 2026 223.19 (18.65%) 190.63 187.35 - 227.59 2.1998 times
Thu 02 April 2026 188.10 (-1.34%) 192.77 174.38 - 193.20 1.029 times
Fri 27 March 2026 190.65 (0.88%) 198.24 186.05 - 212.33 0.9633 times
Fri 20 March 2026 188.99 (4.77%) 185.67 182.36 - 200.22 0.9048 times

weekly chart BelFuse

Monthly price and charts BelFuse

Strong monthly Stock price targets for BelFuse BELFA are 205.51 and 255.35

Monthly Target 1195.85
Monthly Target 2215.17
Monthly Target 3245.69
Monthly Target 4265.01
Monthly Target 5295.53

Monthly price and volumes Bel Fuse

Date Closing Open Range Volume
Mon 18 May 2026 234.49 (-3.68%) 245.08 226.37 - 276.21 0.9466 times
Thu 30 April 2026 243.45 (35.1%) 183.35 179.00 - 255.04 2.1893 times
Tue 31 March 2026 180.20 (-14.98%) 207.32 160.99 - 212.33 1.7596 times
Fri 27 February 2026 211.95 (15.35%) 184.70 184.70 - 227.42 1.186 times
Fri 30 January 2026 183.75 (21.05%) 152.03 147.12 - 197.63 1.711 times
Wed 31 December 2025 151.80 (15.4%) 130.00 130.00 - 159.53 0.7385 times
Fri 28 November 2025 131.54 (-3.8%) 135.69 114.02 - 142.70 0.678 times
Fri 31 October 2025 136.73 (17.52%) 121.64 110.67 - 141.50 0.3495 times
Tue 30 September 2025 116.35 (1.68%) 110.67 110.67 - 126.80 0.2645 times
Fri 29 August 2025 114.43 (-0.09%) 111.24 107.51 - 119.30 0.1769 times
Thu 31 July 2025 114.53 (27.47%) 88.81 87.67 - 117.23 0.2006 times

monthly chart BelFuse

DMA SMA EMA moving averages of Bel Fuse BELFA

DMA (daily moving average) of Bel Fuse BELFA

DMA period DMA value
5 day DMA 243.31
12 day DMA 253.51
20 day DMA 248.4
35 day DMA 233.22
50 day DMA 219.99
100 day DMA 204.61
150 day DMA 181.56
200 day DMA 165.35

EMA (exponential moving average) of Bel Fuse BELFA

EMA period EMA current EMA prev EMA prev2
5 day EMA241.36244.79251.83
12 day EMA246.55248.74252.01
20 day EMA243.79244.77246.25
35 day EMA233.14233.06233.2
50 day EMA219.79219.19218.72

SMA (simple moving average) of Bel Fuse BELFA

SMA period SMA current SMA prev SMA prev2
5 day SMA243.31250.56257.49
12 day SMA253.51255.31256.37
20 day SMA248.4248.41248.62
35 day SMA233.22231.67230.52
50 day SMA219.99218.76217.83
100 day SMA204.61203.84203.08
150 day SMA181.56180.77179.97
200 day SMA165.35164.74164.16
Back to top | Use Dark Theme