Login or Join
HomepageCsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csx Corporation CSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CsxCorporation
Strong Daily Stock price targets for CsxCorporation CSX are 45.13 and 45.78
| Daily Target 1 | 44.95 |
| Daily Target 2 | 45.3 |
| Daily Target 3 | 45.596666666667 |
| Daily Target 4 | 45.95 |
| Daily Target 5 | 46.25 |
Daily price and volume Csx Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 45.66 (-0.59%) | 45.80 | 45.24 - 45.89 | 1.0586 times | Thu 14 May 2026 | 45.93 (3.45%) | 44.50 | 44.26 - 45.93 | 0.7597 times | Wed 13 May 2026 | 44.40 (-0.29%) | 44.38 | 44.24 - 45.11 | 1.0992 times | Tue 12 May 2026 | 44.53 (-0.47%) | 44.74 | 44.22 - 44.88 | 1.803 times | Mon 11 May 2026 | 44.74 (-0.2%) | 44.70 | 44.60 - 45.15 | 0.8707 times | Fri 08 May 2026 | 44.83 (0.83%) | 44.49 | 44.45 - 44.99 | 0.7816 times | Thu 07 May 2026 | 44.46 (-2.5%) | 45.49 | 44.38 - 45.62 | 1.2242 times | Wed 06 May 2026 | 45.60 (0%) | 45.02 | 45.02 - 45.81 | 0.8064 times | Wed 06 May 2026 | 45.60 (1.27%) | 45.02 | 45.02 - 45.81 | 0.8064 times | Tue 05 May 2026 | 45.03 (0.69%) | 44.95 | 44.62 - 45.24 | 0.7901 times | Mon 04 May 2026 | 44.72 (-0.82%) | 44.72 | 44.47 - 45.33 | 0.5998 times |
Weekly price and charts CsxCorporation
Strong weekly Stock price targets for CsxCorporation CSX are 44.94 and 46.65
| Weekly Target 1 | 43.56 |
| Weekly Target 2 | 44.61 |
| Weekly Target 3 | 45.27 |
| Weekly Target 4 | 46.32 |
| Weekly Target 5 | 46.98 |
Weekly price and volumes for Csx Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 45.66 (1.85%) | 44.70 | 44.22 - 45.93 | 1.3452 times | Fri 08 May 2026 | 44.83 (-1.69%) | 45.02 | 44.38 - 45.81 | 0.6766 times | Wed 06 May 2026 | 45.60 (1.13%) | 44.72 | 44.47 - 45.81 | 0.5284 times | Fri 01 May 2026 | 45.09 (-0.7%) | 45.33 | 44.57 - 45.77 | 1.0102 times | Fri 24 April 2026 | 45.41 (4.82%) | 43.20 | 42.64 - 46.55 | 1.4114 times | Fri 17 April 2026 | 43.32 (2.58%) | 42.10 | 41.76 - 43.61 | 0.9349 times | Fri 10 April 2026 | 42.23 (2.45%) | 41.00 | 40.82 - 43.01 | 1.1049 times | Thu 02 April 2026 | 41.22 (3.91%) | 39.78 | 39.65 - 42.00 | 1.1176 times | Fri 27 March 2026 | 39.67 (3.9%) | 38.82 | 38.51 - 39.94 | 1.0621 times | Fri 20 March 2026 | 38.18 (-2.85%) | 39.59 | 37.88 - 40.46 | 0.8087 times | Fri 13 March 2026 | 39.30 (-1.63%) | 39.95 | 38.97 - 41.46 | 1.2688 times |
Monthly price and charts CsxCorporation
Strong monthly Stock price targets for CsxCorporation CSX are 44.94 and 46.65
| Monthly Target 1 | 43.56 |
| Monthly Target 2 | 44.61 |
| Monthly Target 3 | 45.27 |
| Monthly Target 4 | 46.32 |
| Monthly Target 5 | 46.98 |
Monthly price and volumes Csx Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 45.66 (0.51%) | 45.48 | 44.22 - 45.93 | 0.4902 times | Thu 30 April 2026 | 45.43 (10.67%) | 41.50 | 40.34 - 46.55 | 0.88 times | Tue 31 March 2026 | 41.05 (-3.84%) | 42.67 | 37.88 - 43.35 | 0.9203 times | Fri 27 February 2026 | 42.69 (13.06%) | 37.72 | 36.99 - 42.81 | 0.9245 times | Fri 30 January 2026 | 37.76 (4.17%) | 36.40 | 34.79 - 38.11 | 0.9666 times | Wed 31 December 2025 | 36.25 (2.52%) | 35.10 | 34.33 - 37.54 | 0.8683 times | Fri 28 November 2025 | 35.36 (-1.83%) | 35.62 | 33.63 - 35.99 | 0.7783 times | Fri 31 October 2025 | 36.02 (1.44%) | 34.92 | 34.46 - 37.28 | 1.1504 times | Tue 30 September 2025 | 35.51 (9.23%) | 32.16 | 31.80 - 35.92 | 1.1853 times | Fri 29 August 2025 | 32.51 (-8.53%) | 35.27 | 32.04 - 37.25 | 1.8361 times | Thu 31 July 2025 | 35.54 (8.92%) | 32.74 | 32.63 - 36.38 | 1.5549 times |
Indicator Analysis of CsxCorporation
Please login to view indicator analysis. or View indicator analysis of CsxCorporation CSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Csx Corporation CSX
DMA (daily moving average) of Csx Corporation CSX
| DMA period | DMA value |
| 5 day DMA | 45.05 |
| 12 day DMA | 45.05 |
| 20 day DMA | 44.97 |
| 35 day DMA | 43.7 |
| 50 day DMA | 42.46 |
| 100 day DMA | 40.6 |
| 150 day DMA | 38.97 |
| 200 day DMA | 37.8 |
EMA (exponential moving average) of Csx Corporation CSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.27 | 45.08 | 44.65 |
| 12 day EMA | 45.01 | 44.89 | 44.7 |
| 20 day EMA | 44.63 | 44.52 | 44.37 |
| 35 day EMA | 43.75 | 43.64 | 43.5 |
| 50 day EMA | 42.74 | 42.62 | 42.48 |
SMA (simple moving average) of Csx Corporation CSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.05 | 44.89 | 44.59 |
| 12 day SMA | 45.05 | 45.03 | 44.93 |
| 20 day SMA | 44.97 | 44.88 | 44.75 |
| 35 day SMA | 43.7 | 43.53 | 43.34 |
| 50 day SMA | 42.46 | 42.37 | 42.31 |
| 100 day SMA | 40.6 | 40.51 | 40.41 |
| 150 day SMA | 38.97 | 38.9 | 38.84 |
| 200 day SMA | 37.8 | 37.74 | 37.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.