Login or Join
HomepageCsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csx Corporation CSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CsxCorporation
Strong Daily Stock price targets for CsxCorporation CSX are 39.31 and 40.11
| Daily Target 1 | 39.15 |
| Daily Target 2 | 39.46 |
| Daily Target 3 | 39.953333333333 |
| Daily Target 4 | 40.26 |
| Daily Target 5 | 40.75 |
Daily price and volume Csx Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 39.76 (0.23%) | 39.78 | 39.65 - 40.45 | 1.2326 times | Fri 27 March 2026 | 39.67 (0.28%) | 39.28 | 39.19 - 39.94 | 1.2177 times | Thu 26 March 2026 | 39.56 (-0.03%) | 39.55 | 39.00 - 39.91 | 0.6125 times | Wed 25 March 2026 | 39.57 (1.8%) | 39.22 | 39.03 - 39.72 | 1.2707 times | Tue 24 March 2026 | 38.87 (-0.18%) | 38.65 | 38.51 - 39.26 | 0.6017 times | Mon 23 March 2026 | 38.94 (1.99%) | 38.82 | 38.71 - 39.30 | 1.275 times | Fri 20 March 2026 | 38.18 (-0.81%) | 38.36 | 37.88 - 38.64 | 0.828 times | Thu 19 March 2026 | 38.49 (-4.52%) | 39.76 | 38.36 - 39.76 | 1.0624 times | Tue 17 March 2026 | 40.31 (1.33%) | 40.18 | 39.79 - 40.46 | 0.8573 times | Mon 16 March 2026 | 39.78 (1.22%) | 39.59 | 39.44 - 39.99 | 1.0423 times | Fri 13 March 2026 | 39.30 (0.2%) | 39.31 | 38.97 - 39.64 | 1.103 times |
Weekly price and charts CsxCorporation
Strong weekly Stock price targets for CsxCorporation CSX are 39.31 and 40.11
| Weekly Target 1 | 39.15 |
| Weekly Target 2 | 39.46 |
| Weekly Target 3 | 39.953333333333 |
| Weekly Target 4 | 40.26 |
| Weekly Target 5 | 40.75 |
Weekly price and volumes for Csx Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 39.76 (0.23%) | 39.78 | 39.65 - 40.45 | 0.2719 times | Fri 27 March 2026 | 39.67 (3.9%) | 38.82 | 38.51 - 39.94 | 1.0982 times | Fri 20 March 2026 | 38.18 (-2.85%) | 39.59 | 37.88 - 40.46 | 0.8362 times | Fri 13 March 2026 | 39.30 (-1.63%) | 39.95 | 38.97 - 41.46 | 1.3119 times | Fri 06 March 2026 | 39.95 (-6.42%) | 42.67 | 39.75 - 43.35 | 1.2673 times | Fri 27 February 2026 | 42.69 (0.9%) | 42.18 | 41.55 - 42.81 | 1.2215 times | Fri 20 February 2026 | 42.31 (3.52%) | 40.57 | 40.52 - 42.35 | 0.9664 times | Fri 13 February 2026 | 40.87 (0%) | 40.22 | 40.02 - 41.10 | 0.2159 times | Fri 13 February 2026 | 40.87 (0.64%) | 40.21 | 39.94 - 41.78 | 1.3984 times | Fri 06 February 2026 | 40.61 (7.55%) | 37.72 | 36.99 - 40.71 | 1.4125 times | Fri 30 January 2026 | 37.76 (3.08%) | 36.66 | 36.56 - 38.11 | 1.3493 times |
Monthly price and charts CsxCorporation
Strong monthly Stock price targets for CsxCorporation CSX are 36.09 and 41.56
| Monthly Target 1 | 34.86 |
| Monthly Target 2 | 37.31 |
| Monthly Target 3 | 40.33 |
| Monthly Target 4 | 42.78 |
| Monthly Target 5 | 45.8 |
Monthly price and volumes Csx Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 39.76 (-6.86%) | 42.67 | 37.88 - 43.35 | 0.7591 times | Fri 27 February 2026 | 42.69 (13.06%) | 37.72 | 36.99 - 42.81 | 0.8272 times | Fri 30 January 2026 | 37.76 (4.17%) | 36.40 | 34.79 - 38.11 | 0.8648 times | Wed 31 December 2025 | 36.25 (2.52%) | 35.10 | 34.33 - 37.54 | 0.7769 times | Fri 28 November 2025 | 35.36 (-1.83%) | 35.62 | 33.63 - 35.99 | 0.6963 times | Fri 31 October 2025 | 36.02 (1.44%) | 34.92 | 34.46 - 37.28 | 1.0292 times | Tue 30 September 2025 | 35.51 (9.23%) | 32.16 | 31.80 - 35.92 | 1.0606 times | Fri 29 August 2025 | 32.51 (-8.53%) | 35.27 | 32.04 - 37.25 | 1.6428 times | Thu 31 July 2025 | 35.54 (8.92%) | 32.74 | 32.63 - 36.38 | 1.3912 times | Mon 30 June 2025 | 32.63 (3.29%) | 31.38 | 30.85 - 33.09 | 0.9519 times | Fri 30 May 2025 | 31.59 (12.54%) | 28.00 | 27.74 - 31.77 | 0.999 times |
Indicator Analysis of CsxCorporation
Please login to view indicator analysis. or View indicator analysis of CsxCorporation CSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Csx Corporation CSX
DMA (daily moving average) of Csx Corporation CSX
| DMA period | DMA value |
| 5 day DMA | 39.49 |
| 12 day DMA | 39.3 |
| 20 day DMA | 40.16 |
| 35 day DMA | 40.77 |
| 50 day DMA | 39.87 |
| 100 day DMA | 37.8 |
| 150 day DMA | 36.67 |
| 200 day DMA | 36.07 |
EMA (exponential moving average) of Csx Corporation CSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.54 | 39.43 | 39.31 |
| 12 day EMA | 39.62 | 39.6 | 39.59 |
| 20 day EMA | 39.86 | 39.87 | 39.89 |
| 35 day EMA | 39.64 | 39.63 | 39.63 |
| 50 day EMA | 39.49 | 39.48 | 39.47 |
SMA (simple moving average) of Csx Corporation CSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.49 | 39.32 | 39.02 |
| 12 day SMA | 39.3 | 39.35 | 39.46 |
| 20 day SMA | 40.16 | 40.31 | 40.46 |
| 35 day SMA | 40.77 | 40.8 | 40.8 |
| 50 day SMA | 39.87 | 39.8 | 39.73 |
| 100 day SMA | 37.8 | 37.76 | 37.72 |
| 150 day SMA | 36.67 | 36.62 | 36.59 |
| 200 day SMA | 36.07 | 36.03 | 35.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.