CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CommunityWest

Strong Daily Stock price targets for CommunityWest CWBC are 23.36 and 23.74

Daily Target 123.07
Daily Target 223.26
Daily Target 323.446666666667
Daily Target 423.64
Daily Target 523.83

Daily price and volume Community West

Date Closing Open Range Volume
Mon 18 May 2026 23.46 (1.12%) 23.25 23.25 - 23.63 0.6902 times
Fri 15 May 2026 23.20 (-1.23%) 23.44 23.13 - 23.55 0.6763 times
Thu 14 May 2026 23.49 (0.6%) 23.57 23.42 - 23.99 0.5124 times
Wed 13 May 2026 23.35 (-0.89%) 23.43 23.30 - 23.64 0.7246 times
Tue 12 May 2026 23.56 (-0.38%) 23.57 23.24 - 23.76 1.2226 times
Mon 11 May 2026 23.65 (-1.42%) 24.00 23.58 - 24.16 1.0434 times
Fri 08 May 2026 23.99 (-0.74%) 24.05 23.85 - 24.25 0.9153 times
Thu 07 May 2026 24.17 (0.17%) 24.23 24.17 - 24.57 1.4009 times
Wed 06 May 2026 24.13 (0%) 23.98 23.98 - 24.25 1.4071 times
Wed 06 May 2026 24.13 (1.51%) 23.98 23.98 - 24.25 1.4071 times
Tue 05 May 2026 23.77 (1.32%) 23.57 23.52 - 23.92 0.7733 times

Daily chart CommunityWest

Weekly price and charts CommunityWest

Strong weekly Stock price targets for CommunityWest CWBC are 23.36 and 23.74

Weekly Target 123.07
Weekly Target 223.26
Weekly Target 323.446666666667
Weekly Target 423.64
Weekly Target 523.83

Weekly price and volumes for Community West

Date Closing Open Range Volume
Mon 18 May 2026 23.46 (1.12%) 23.25 23.25 - 23.63 0.1633 times
Fri 15 May 2026 23.20 (-3.29%) 24.00 23.13 - 24.16 0.989 times
Fri 08 May 2026 23.99 (-0.58%) 23.98 23.85 - 24.57 0.8811 times
Wed 06 May 2026 24.13 (1.51%) 23.65 23.40 - 24.25 0.7638 times
Fri 01 May 2026 23.77 (-1.74%) 24.30 23.44 - 24.42 1.3101 times
Fri 24 April 2026 24.19 (-0.53%) 24.37 23.82 - 24.76 1.5543 times
Fri 17 April 2026 24.32 (1.71%) 24.16 23.90 - 24.93 1.3608 times
Fri 10 April 2026 23.91 (3.19%) 23.35 23.08 - 24.20 1.1416 times
Thu 02 April 2026 23.17 (2.39%) 22.82 22.60 - 23.65 1.1674 times
Fri 27 March 2026 22.63 (1.25%) 22.78 22.53 - 23.25 0.6686 times
Fri 20 March 2026 22.35 (-0.84%) 22.77 22.00 - 23.30 0.4351 times

weekly chart CommunityWest

Monthly price and charts CommunityWest

Strong monthly Stock price targets for CommunityWest CWBC are 22.58 and 24.02

Monthly Target 122.28
Monthly Target 222.87
Monthly Target 323.72
Monthly Target 424.31
Monthly Target 525.16

Monthly price and volumes Community West

Date Closing Open Range Volume
Mon 18 May 2026 23.46 (-1.1%) 23.77 23.13 - 24.57 1.0391 times
Thu 30 April 2026 23.72 (1.8%) 23.26 22.81 - 24.93 1.9659 times
Tue 31 March 2026 23.30 (0.3%) 22.95 22.00 - 23.77 1.1531 times
Fri 27 February 2026 23.23 (-3.09%) 24.10 23.09 - 25.72 1.5044 times
Fri 30 January 2026 23.97 (6.53%) 22.57 22.00 - 24.67 0.8585 times
Wed 31 December 2025 22.50 (-0.66%) 22.55 22.42 - 24.37 1.5296 times
Fri 28 November 2025 22.65 (6.94%) 21.05 20.92 - 23.22 0.587 times
Fri 31 October 2025 21.18 (1.63%) 20.67 19.79 - 21.81 0.591 times
Tue 30 September 2025 20.84 (-2.25%) 21.26 20.55 - 21.84 0.4233 times
Fri 29 August 2025 21.32 (10.75%) 18.95 18.51 - 21.62 0.3481 times
Thu 31 July 2025 19.25 (-1.33%) 19.36 19.22 - 21.37 0.6751 times

monthly chart CommunityWest

DMA SMA EMA moving averages of Community West CWBC

DMA (daily moving average) of Community West CWBC

DMA period DMA value
5 day DMA 23.41
12 day DMA 23.7
20 day DMA 23.79
35 day DMA 23.79
50 day DMA 23.45
100 day DMA 23.52
150 day DMA 23.04
200 day DMA 22.45

EMA (exponential moving average) of Community West CWBC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4623.4623.59
12 day EMA23.6223.6523.73
20 day EMA23.6823.723.75
35 day EMA23.5623.5723.59
50 day EMA23.4323.4323.44

SMA (simple moving average) of Community West CWBC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4123.4523.61
12 day SMA23.723.7223.77
20 day SMA23.7923.8223.87
35 day SMA23.7923.7723.75
50 day SMA23.4523.4423.44
100 day SMA23.5223.5123.5
150 day SMA23.0423.0222.99
200 day SMA22.4522.4222.4
Back to top | Use Dark Theme