login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong Daily Stock price targets for InvescoS PSCI are 164.07 and 166.13

Daily Target 1	162.55
Daily Target 2	163.52
Daily Target 3	164.60666666667
Daily Target 4	165.58
Daily Target 5	166.67

Daily price and volume Invesco S

Date	Closing	Open	Range	Volume
Tue 15 September 2026	164.50 (-0.09%)	164.09	163.63 - 165.69	9.5715 times
Mon 14 September 2026	164.65 (-1.21%)	164.95	163.89 - 164.95	0.0375 times
Fri 11 September 2026	166.66 (1.17%)	166.22	165.74 - 166.66	0.0206 times
Thu 10 September 2026	164.74 (-1.41%)	166.44	164.46 - 166.44	0.0738 times
Wed 09 September 2026	167.09 (-1.78%)	170.20	166.83 - 170.20	0.0496 times
Tue 08 September 2026	170.11 (-1.03%)	171.52	170.05 - 171.52	0.0278 times
Fri 04 September 2026	171.88 (0.9%)	169.82	169.82 - 171.88	0.0182 times
Thu 03 September 2026	170.34 (1.1%)	170.37	168.29 - 170.48	0.1126 times
Wed 02 September 2026	168.49 (0.5%)	168.28	168.28 - 169.23	0.0436 times
Tue 01 September 2026	167.66 (-2.31%)	170.50	167.54 - 170.50	0.0448 times
Mon 31 August 2026	171.62 (-1.25%)	172.48	171.22 - 172.48	0.3523 times

Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCI are 163.04 and 165.1

Weekly Target 1	162.55
Weekly Target 2	163.52
Weekly Target 3	164.60666666667
Weekly Target 4	165.58
Weekly Target 5	166.67

Weekly price and volumes for Invesco S

Date	Closing	Open	Range	Volume
Tue 15 September 2026	164.50 (-1.3%)	164.95	163.63 - 165.69	7.7969 times
Fri 11 September 2026	166.66 (-3.04%)	171.52	164.46 - 171.52	0.1395 times
Fri 04 September 2026	171.88 (-1.1%)	172.48	167.54 - 172.48	0.4636 times
Fri 28 August 2026	173.79 (-1.98%)	177.38	173.77 - 177.38	0.495 times
Fri 21 August 2026	177.30 (-3.58%)	183.19	176.17 - 183.55	0.2161 times
Fri 14 August 2026	183.88 (-0.79%)	185.20	181.82 - 185.48	0.1071 times
Fri 07 August 2026	185.34 (4.81%)	178.51	178.51 - 187.05	0.1689 times
Fri 31 July 2026	176.84 (-0.58%)	180.24	173.46 - 180.24	0.1886 times
Fri 24 July 2026	177.88 (0%)	179.73	177.80 - 179.74	0.1228 times
Fri 24 July 2026	177.88 (-0.62%)	178.61	177.05 - 179.74	0.3015 times
Fri 17 July 2026	178.99 (0.92%)	177.27	176.12 - 182.64	0.2652 times

weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCI are 159.94 and 168.19

Monthly Target 1	158.42
Monthly Target 2	161.46
Monthly Target 3	166.67
Monthly Target 4	169.71
Monthly Target 5	174.92

Monthly price and volumes Invesco S

Date	Closing	Open	Range	Volume
Tue 15 September 2026	164.50 (-4.15%)	170.50	163.63 - 171.88	4.5621 times
Mon 31 August 2026	171.62 (-2.95%)	178.51	171.22 - 187.05	0.7157 times
Fri 31 July 2026	176.84 (-4.96%)	186.06	173.46 - 186.06	0.6252 times
Tue 30 June 2026	186.06 (8.87%)	170.04	168.13 - 186.91	0.5887 times
Fri 29 May 2026	170.90 (-0.94%)	171.90	161.80 - 175.77	0.3921 times
Thu 30 April 2026	172.52 (11.57%)	157.48	154.02 - 172.83	0.4026 times
Tue 31 March 2026	154.63 (-8.28%)	166.18	149.07 - 169.89	0.8399 times
Fri 27 February 2026	168.59 (2.82%)	164.83	164.83 - 178.02	0.7742 times
Fri 30 January 2026	163.97 (9.26%)	151.15	150.84 - 168.58	0.7091 times
Wed 31 December 2025	150.08 (-0.4%)	150.13	149.50 - 158.89	0.3904 times
Fri 28 November 2025	150.69 (0.88%)	147.08	138.89 - 151.93	0.1695 times

monthly chart InvescoS

Indicator Analysis of InvescoS

Please login to view indicator analysis. or View indicator analysis of InvescoS PSCI on MunafaSutra.com for free

DMA SMA EMA moving averages of Invesco S PSCI

DMA (daily moving average) of Invesco S PSCI

DMA period	DMA value
5 day DMA	165.53
12 day DMA	168.46
20 day DMA	171.78
35 day DMA	176.05
50 day DMA	176.78
100 day DMA	175.26
150 day DMA	171.27
200 day DMA	168.38

EMA (exponential moving average) of Invesco S PSCI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	165.87	166.56	167.51
12 day EMA	168.58	169.32	170.17
20 day EMA	171.04	171.73	172.47
35 day EMA	173.55	174.08	174.63
50 day EMA	176.11	176.58	177.07

SMA (simple moving average) of Invesco S PSCI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	165.53	166.65	168.1
12 day SMA	168.46	169.42	170.41
20 day SMA	171.78	172.72	173.68
35 day SMA	176.05	176.47	176.84
50 day SMA	176.78	177.05	177.42
100 day SMA	175.26	175.32	175.39
150 day SMA	171.27	171.34	171.41
200 day SMA	168.38	168.31	168.24

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme