InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong Daily Stock price targets for InvescoS PSCI are 164.43 and 166.16

Daily Target 1164.14
Daily Target 2164.71
Daily Target 3165.86666666667
Daily Target 4166.44
Daily Target 5167.6

Daily price and volume Invesco S

Date Closing Open Range Volume
Fri 15 May 2026 165.29 (-2.26%) 166.84 165.29 - 167.02 3.3892 times
Thu 14 May 2026 169.12 (0.69%) 169.27 168.20 - 169.81 0.9497 times
Wed 13 May 2026 167.96 (-0.87%) 169.17 166.98 - 169.17 1.2663 times
Tue 12 May 2026 169.43 (-1.46%) 171.53 167.98 - 171.53 0.3352 times
Mon 11 May 2026 171.94 (-0.81%) 172.84 171.94 - 172.84 0.2793 times
Fri 08 May 2026 173.34 (-0.22%) 174.73 173.34 - 174.73 0.4097 times
Thu 07 May 2026 173.72 (-0.69%) 175.28 173.72 - 175.77 0.2421 times
Wed 06 May 2026 174.93 (0%) 174.05 173.52 - 175.49 1.2849 times
Wed 06 May 2026 174.93 (0.15%) 174.05 173.52 - 175.49 1.2849 times
Tue 05 May 2026 174.66 (3.06%) 173.35 173.35 - 174.98 0.5587 times
Mon 04 May 2026 169.48 (-1.47%) 171.60 169.48 - 172.49 0.2235 times

Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCI are 161.52 and 169.07

Weekly Target 1160.26
Weekly Target 2162.77
Weekly Target 3167.80666666667
Weekly Target 4170.32
Weekly Target 5175.36

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Fri 15 May 2026 165.29 (-4.64%) 172.84 165.29 - 172.84 1.8526 times
Fri 08 May 2026 173.34 (-0.91%) 174.05 173.34 - 175.77 0.5769 times
Wed 06 May 2026 174.93 (1.7%) 171.60 169.48 - 175.49 0.6157 times
Fri 01 May 2026 172.01 (0.74%) 170.42 166.87 - 172.52 0.8154 times
Fri 24 April 2026 170.75 (0.23%) 170.20 169.00 - 172.83 1.0539 times
Fri 17 April 2026 170.36 (3.19%) 164.07 164.07 - 171.14 0.954 times
Fri 10 April 2026 165.09 (5.39%) 156.71 156.46 - 167.00 1.0483 times
Thu 02 April 2026 156.64 (3.03%) 153.98 149.42 - 157.71 0.9707 times
Fri 27 March 2026 152.03 (1.99%) 152.07 152.03 - 156.88 1.5365 times
Fri 20 March 2026 149.07 (-2.16%) 154.38 149.07 - 155.62 0.576 times
Fri 13 March 2026 152.36 (-3.73%) 155.72 151.63 - 160.93 1.0761 times

weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCI are 160.05 and 170.53

Monthly Target 1158.3
Monthly Target 2161.8
Monthly Target 3168.78333333333
Monthly Target 4172.28
Monthly Target 5179.26

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Fri 15 May 2026 165.29 (-4.19%) 171.90 165.29 - 175.77 0.6794 times
Thu 30 April 2026 172.52 (11.57%) 157.48 154.02 - 172.83 0.8845 times
Tue 31 March 2026 154.63 (-8.28%) 166.18 149.07 - 169.89 1.8452 times
Fri 27 February 2026 168.59 (2.82%) 164.83 164.83 - 178.02 1.701 times
Fri 30 January 2026 163.97 (9.26%) 151.15 150.84 - 168.58 1.5578 times
Wed 31 December 2025 150.08 (-0.4%) 150.13 149.50 - 158.89 0.8578 times
Fri 28 November 2025 150.69 (0.88%) 147.08 138.89 - 151.93 0.3725 times
Fri 31 October 2025 149.38 (-0.04%) 149.08 144.11 - 153.19 0.4675 times
Tue 30 September 2025 149.44 (1.07%) 145.85 145.31 - 152.07 0.8857 times
Fri 29 August 2025 147.86 (5.02%) 137.18 136.18 - 150.47 0.7486 times
Thu 31 July 2025 140.79 (5.02%) 133.84 133.84 - 143.45 0.7865 times

monthly chart InvescoS

DMA SMA EMA moving averages of Invesco S PSCI

DMA (daily moving average) of Invesco S PSCI

DMA period DMA value
5 day DMA 168.75
12 day DMA 171.4
20 day DMA 170.97
35 day DMA 167.3
50 day DMA 163.52
100 day DMA 164.37
150 day DMA 159.31
200 day DMA 156.33

EMA (exponential moving average) of Invesco S PSCI

EMA period EMA current EMA prev EMA prev2
5 day EMA168.46170.05170.52
12 day EMA169.96170.81171.12
20 day EMA169.59170.04170.14
35 day EMA167.28167.4167.3
50 day EMA164.31164.27164.07

SMA (simple moving average) of Invesco S PSCI

SMA period SMA current SMA prev SMA prev2
5 day SMA168.75170.36171.28
12 day SMA171.4172171.85
20 day SMA170.97171.24171.3
35 day SMA167.3166.92166.46
50 day SMA163.52163.47163.44
100 day SMA164.37164.26164.1
150 day SMA159.31159.17159.03
200 day SMA156.33156.2156.07
Back to top | Use Dark Theme