Login or Join
HomepageAppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AppfolioInc
Strong Daily Stock price targets for AppfolioInc APPF are 222.65 and 231.27
| Daily Target 1 | 215.8 |
| Daily Target 2 | 220.87 |
| Daily Target 3 | 224.41666666667 |
| Daily Target 4 | 229.49 |
| Daily Target 5 | 233.04 |
Daily price and volume Appfolio Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 225.95 (1.84%) | 219.34 | 219.34 - 227.96 | 1.7892 times | Mon 14 September 2026 | 221.87 (6.42%) | 215.25 | 213.82 - 222.18 | 0.9607 times | Fri 11 September 2026 | 208.48 (1.32%) | 205.51 | 205.45 - 211.02 | 0.7009 times | Thu 10 September 2026 | 205.76 (0.05%) | 205.14 | 203.18 - 209.26 | 0.5554 times | Wed 09 September 2026 | 205.65 (-0.18%) | 205.41 | 200.57 - 206.21 | 0.5751 times | Tue 08 September 2026 | 206.02 (-3.85%) | 214.28 | 202.31 - 214.28 | 1.3135 times | Fri 04 September 2026 | 214.28 (-4.16%) | 218.32 | 206.95 - 218.40 | 1.3055 times | Thu 03 September 2026 | 223.57 (-0.33%) | 229.39 | 222.16 - 232.20 | 1.1656 times | Wed 02 September 2026 | 224.31 (-0.43%) | 224.51 | 222.19 - 227.68 | 0.4404 times | Tue 01 September 2026 | 225.28 (-3.81%) | 232.40 | 224.87 - 236.58 | 1.1936 times | Mon 31 August 2026 | 234.21 (-0.12%) | 232.53 | 232.00 - 235.96 | 1.7207 times |
Weekly price and charts AppfolioInc
Strong weekly Stock price targets for AppfolioInc APPF are 219.89 and 234.03
| Weekly Target 1 | 208.44 |
| Weekly Target 2 | 217.19 |
| Weekly Target 3 | 222.57666666667 |
| Weekly Target 4 | 231.33 |
| Weekly Target 5 | 236.72 |
Weekly price and volumes for Appfolio Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 225.95 (8.38%) | 215.25 | 213.82 - 227.96 | 0.4446 times | Fri 11 September 2026 | 208.48 (-2.71%) | 214.28 | 200.57 - 214.28 | 0.5085 times | Fri 04 September 2026 | 214.28 (-8.62%) | 232.53 | 206.95 - 236.58 | 0.942 times | Fri 28 August 2026 | 234.49 (4.5%) | 223.90 | 217.82 - 234.90 | 1.0391 times | Fri 21 August 2026 | 224.40 (9.89%) | 200.53 | 193.67 - 224.44 | 1.0429 times | Fri 14 August 2026 | 204.21 (2.75%) | 195.87 | 193.58 - 206.55 | 1.3355 times | Fri 07 August 2026 | 198.74 (10.29%) | 184.12 | 184.12 - 204.01 | 1.3882 times | Fri 31 July 2026 | 180.19 (9.17%) | 168.26 | 168.26 - 190.24 | 1.3127 times | Fri 24 July 2026 | 165.05 (0%) | 161.24 | 155.55 - 168.93 | 0.4072 times | Fri 24 July 2026 | 165.05 (-8.17%) | 176.52 | 155.55 - 180.64 | 1.5792 times | Fri 17 July 2026 | 179.73 (2.38%) | 178.09 | 171.26 - 184.19 | 0.8671 times |
Monthly price and charts AppfolioInc
Strong monthly Stock price targets for AppfolioInc APPF are 195.26 and 231.27
| Monthly Target 1 | 185.02 |
| Monthly Target 2 | 205.49 |
| Monthly Target 3 | 221.03333333333 |
| Monthly Target 4 | 241.5 |
| Monthly Target 5 | 257.04 |
Monthly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 225.95 (-3.53%) | 232.40 | 200.57 - 236.58 | 0.3817 times | Mon 31 August 2026 | 234.21 (29.98%) | 184.12 | 184.12 - 235.96 | 1.2003 times | Fri 31 July 2026 | 180.19 (12.37%) | 162.76 | 155.55 - 190.24 | 1.2594 times | Tue 30 June 2026 | 160.35 (-0.51%) | 164.50 | 142.56 - 179.52 | 1.1636 times | Fri 29 May 2026 | 161.17 (-3.54%) | 171.46 | 145.14 - 177.82 | 0.9795 times | Thu 30 April 2026 | 167.09 (5.87%) | 159.99 | 142.73 - 175.71 | 1.0134 times | Tue 31 March 2026 | 157.82 (-11.22%) | 174.59 | 154.09 - 193.30 | 1.0137 times | Fri 27 February 2026 | 177.76 (-6.38%) | 192.50 | 161.13 - 196.92 | 1.389 times | Fri 30 January 2026 | 189.88 (-18.38%) | 232.44 | 186.45 - 239.86 | 1.0143 times | Wed 31 December 2025 | 232.65 (1.91%) | 225.05 | 222.23 - 240.78 | 0.5851 times | Fri 28 November 2025 | 228.28 (-10.28%) | 262.00 | 217.35 - 265.02 | 0.5576 times |
Indicator Analysis of AppfolioInc
Please login to view indicator analysis. or View indicator analysis of AppfolioInc APPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
| DMA period | DMA value |
| 5 day DMA | 213.54 |
| 12 day DMA | 219.16 |
| 20 day DMA | 219.78 |
| 35 day DMA | 208.51 |
| 50 day DMA | 197.76 |
| 100 day DMA | 180.11 |
| 150 day DMA | 175.67 |
| 200 day DMA | 186.74 |
EMA (exponential moving average) of Appfolio Inc APPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.9 | 213.88 | 209.89 |
| 12 day EMA | 216.9 | 215.26 | 214.06 |
| 20 day EMA | 214.76 | 213.58 | 212.71 |
| 35 day EMA | 207.03 | 205.92 | 204.98 |
| 50 day EMA | 197.16 | 195.99 | 194.93 |
SMA (simple moving average) of Appfolio Inc APPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.54 | 209.56 | 208.04 |
| 12 day SMA | 219.16 | 219.67 | 219.77 |
| 20 day SMA | 219.78 | 218.29 | 217.4 |
| 35 day SMA | 208.51 | 206.87 | 205.25 |
| 50 day SMA | 197.76 | 196.83 | 195.91 |
| 100 day SMA | 180.11 | 179.55 | 178.85 |
| 150 day SMA | 175.67 | 175.36 | 175.13 |
| 200 day SMA | 186.74 | 186.75 | 186.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.