Login or Join
HomepageAppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AppfolioInc
Strong Daily Stock price targets for AppfolioInc APPF are 176.98 and 184.56
| Daily Target 1 | 170.86 |
| Daily Target 2 | 175.52 |
| Daily Target 3 | 178.43666666667 |
| Daily Target 4 | 183.1 |
| Daily Target 5 | 186.02 |
Daily price and volume Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 180.19 (2.37%) | 176.00 | 173.77 - 181.35 | 0.5385 times | Thu 30 July 2026 | 176.02 (-5.87%) | 182.34 | 173.44 - 183.14 | 0.5623 times | Wed 29 July 2026 | 186.99 (4.89%) | 180.00 | 179.43 - 190.24 | 0.7962 times | Tue 28 July 2026 | 178.27 (5.65%) | 173.87 | 173.87 - 187.15 | 1.0649 times | Mon 27 July 2026 | 168.74 (2.24%) | 168.26 | 168.26 - 174.25 | 1.29 times | Fri 24 July 2026 | 165.05 (0%) | 161.24 | 155.55 - 168.93 | 1.319 times | Fri 24 July 2026 | 165.05 (0.67%) | 161.24 | 155.55 - 168.93 | 1.319 times | Thu 23 July 2026 | 163.95 (1.07%) | 166.15 | 161.77 - 167.44 | 1.7895 times | Wed 22 July 2026 | 162.21 (-3.35%) | 167.84 | 159.71 - 167.85 | 0.7208 times | Tue 21 July 2026 | 167.84 (-6.28%) | 174.62 | 167.66 - 178.07 | 0.5999 times | Mon 20 July 2026 | 179.09 (-0.36%) | 176.52 | 173.63 - 180.64 | 0.6858 times |
Weekly price and charts AppfolioInc
Strong weekly Stock price targets for AppfolioInc APPF are 174.23 and 196.21
| Weekly Target 1 | 157.58 |
| Weekly Target 2 | 168.89 |
| Weekly Target 3 | 179.56333333333 |
| Weekly Target 4 | 190.87 |
| Weekly Target 5 | 201.54 |
Weekly price and volumes for Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 180.19 (9.17%) | 168.26 | 168.26 - 190.24 | 1.2791 times | Fri 24 July 2026 | 165.05 (0%) | 161.24 | 155.55 - 168.93 | 0.3968 times | Fri 24 July 2026 | 165.05 (-8.17%) | 176.52 | 155.55 - 180.64 | 1.5388 times | Fri 17 July 2026 | 179.73 (2.38%) | 178.09 | 171.26 - 184.19 | 0.8449 times | Fri 10 July 2026 | 175.56 (2.73%) | 170.51 | 169.31 - 183.00 | 0.7052 times | Thu 02 July 2026 | 170.90 (9.8%) | 158.04 | 153.53 - 172.87 | 0.8132 times | Fri 26 June 2026 | 155.64 (2.73%) | 148.13 | 142.56 - 156.16 | 1.1118 times | Thu 18 June 2026 | 151.50 (-6.02%) | 162.02 | 146.19 - 165.23 | 1.0654 times | Fri 12 June 2026 | 161.21 (-3.43%) | 164.44 | 153.81 - 173.39 | 1.0538 times | Fri 05 June 2026 | 166.94 (3.58%) | 164.50 | 161.55 - 179.52 | 1.1909 times | Fri 29 May 2026 | 161.17 (-2.27%) | 163.63 | 156.70 - 166.91 | 1.08 times |
Monthly price and charts AppfolioInc
Strong monthly Stock price targets for AppfolioInc APPF are 167.87 and 202.56
| Monthly Target 1 | 140.64 |
| Monthly Target 2 | 160.41 |
| Monthly Target 3 | 175.32666666667 |
| Monthly Target 4 | 195.1 |
| Monthly Target 5 | 210.02 |
Monthly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 180.19 (12.37%) | 162.76 | 155.55 - 190.24 | 1.2436 times | Tue 30 June 2026 | 160.35 (-0.51%) | 164.50 | 142.56 - 179.52 | 1.149 times | Fri 29 May 2026 | 161.17 (-3.54%) | 171.46 | 145.14 - 177.82 | 0.9673 times | Thu 30 April 2026 | 167.09 (5.87%) | 159.99 | 142.73 - 175.71 | 1.0007 times | Tue 31 March 2026 | 157.82 (-11.22%) | 174.59 | 154.09 - 193.30 | 1.001 times | Fri 27 February 2026 | 177.76 (-6.38%) | 192.50 | 161.13 - 196.92 | 1.3716 times | Fri 30 January 2026 | 189.88 (-18.38%) | 232.44 | 186.45 - 239.86 | 1.0016 times | Wed 31 December 2025 | 232.65 (1.91%) | 225.05 | 222.23 - 240.78 | 0.5777 times | Fri 28 November 2025 | 228.28 (-10.28%) | 262.00 | 217.35 - 265.02 | 0.5506 times | Fri 31 October 2025 | 254.43 (-7.7%) | 275.28 | 219.00 - 277.73 | 1.137 times | Tue 30 September 2025 | 275.66 (-0.62%) | 272.82 | 270.62 - 288.73 | 0.6142 times |
Indicator Analysis of AppfolioInc
Please login to view indicator analysis. or View indicator analysis of AppfolioInc APPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
| DMA period | DMA value |
| 5 day DMA | 178.04 |
| 12 day DMA | 172.76 |
| 20 day DMA | 174.56 |
| 35 day DMA | 166.78 |
| 50 day DMA | 166.5 |
| 100 day DMA | 163.84 |
| 150 day DMA | 175.62 |
| 200 day DMA | 191.13 |
EMA (exponential moving average) of Appfolio Inc APPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.54 | 176.21 | 176.3 |
| 12 day EMA | 174.54 | 173.51 | 173.05 |
| 20 day EMA | 172.55 | 171.75 | 171.3 |
| 35 day EMA | 169.97 | 169.37 | 168.98 |
| 50 day EMA | 166.86 | 166.32 | 165.92 |
SMA (simple moving average) of Appfolio Inc APPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.04 | 175.01 | 172.82 |
| 12 day SMA | 172.76 | 172.87 | 172.81 |
| 20 day SMA | 174.56 | 174.35 | 174.1 |
| 35 day SMA | 166.78 | 166.2 | 165.98 |
| 50 day SMA | 166.5 | 166.16 | 165.84 |
| 100 day SMA | 163.84 | 163.89 | 164.02 |
| 150 day SMA | 175.62 | 176 | 176.4 |
| 200 day SMA | 191.13 | 191.37 | 191.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.