Login or Join
HomepageAppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AppfolioInc
Strong Daily Stock price targets for AppfolioInc APPF are 150.83 and 156.21
| Daily Target 1 | 146.95 |
| Daily Target 2 | 149.33 |
| Daily Target 3 | 152.33333333333 |
| Daily Target 4 | 154.71 |
| Daily Target 5 | 157.71 |
Daily price and volume Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 151.70 (0.97%) | 150.83 | 149.96 - 155.34 | 0.764 times | Thu 14 May 2026 | 150.24 (-0.19%) | 150.53 | 146.17 - 152.72 | 0.7516 times | Wed 13 May 2026 | 150.53 (-3.12%) | 153.03 | 145.14 - 153.03 | 1.6711 times | Tue 12 May 2026 | 155.38 (-2.62%) | 160.64 | 155.29 - 160.85 | 1.0595 times | Mon 11 May 2026 | 159.56 (-4.22%) | 165.45 | 156.99 - 166.56 | 0.9725 times | Fri 08 May 2026 | 166.59 (-2.13%) | 168.54 | 161.73 - 168.54 | 1.2179 times | Thu 07 May 2026 | 170.21 (1.82%) | 170.06 | 170.00 - 174.00 | 1.1766 times | Wed 06 May 2026 | 167.17 (0%) | 171.05 | 165.50 - 171.09 | 0.6818 times | Wed 06 May 2026 | 167.17 (-3.24%) | 171.05 | 165.50 - 171.09 | 0.6818 times | Tue 05 May 2026 | 172.76 (-0.5%) | 173.44 | 168.85 - 175.00 | 1.0232 times | Mon 04 May 2026 | 173.63 (0.31%) | 172.71 | 171.46 - 177.82 | 0.8651 times |
Weekly price and charts AppfolioInc
Strong weekly Stock price targets for AppfolioInc APPF are 137.71 and 159.13
| Weekly Target 1 | 133.05 |
| Weekly Target 2 | 142.37 |
| Weekly Target 3 | 154.46666666667 |
| Weekly Target 4 | 163.79 |
| Weekly Target 5 | 175.89 |
Weekly price and volumes for Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 151.70 (-8.94%) | 165.45 | 145.14 - 166.56 | 1.058 times | Fri 08 May 2026 | 166.59 (-0.35%) | 171.05 | 161.73 - 174.00 | 0.6237 times | Wed 06 May 2026 | 167.17 (-3.43%) | 172.71 | 165.50 - 177.82 | 0.521 times | Fri 01 May 2026 | 173.10 (2.25%) | 170.98 | 160.00 - 177.47 | 1.3624 times | Fri 24 April 2026 | 169.29 (8.19%) | 156.08 | 149.46 - 175.71 | 1.4747 times | Fri 17 April 2026 | 156.47 (9.16%) | 143.49 | 143.14 - 159.94 | 0.9625 times | Fri 10 April 2026 | 143.34 (-8.76%) | 156.24 | 142.73 - 163.73 | 0.9634 times | Thu 02 April 2026 | 157.11 (0.92%) | 157.00 | 150.12 - 161.87 | 0.8982 times | Fri 27 March 2026 | 155.68 (-6.26%) | 167.80 | 154.16 - 168.68 | 1.2775 times | Fri 20 March 2026 | 166.08 (-3.72%) | 172.50 | 161.14 - 177.37 | 0.8585 times | Fri 13 March 2026 | 172.50 (-9.77%) | 189.37 | 171.72 - 191.62 | 1.1874 times |
Monthly price and charts AppfolioInc
Strong monthly Stock price targets for AppfolioInc APPF are 132.08 and 164.76
| Monthly Target 1 | 125.54 |
| Monthly Target 2 | 138.62 |
| Monthly Target 3 | 158.22 |
| Monthly Target 4 | 171.3 |
| Monthly Target 5 | 190.9 |
Monthly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 151.70 (-9.21%) | 171.46 | 145.14 - 177.82 | 0.5565 times | Thu 30 April 2026 | 167.09 (5.87%) | 159.99 | 142.73 - 175.71 | 1.1317 times | Tue 31 March 2026 | 157.82 (-11.22%) | 174.59 | 154.09 - 193.30 | 1.132 times | Fri 27 February 2026 | 177.76 (-6.38%) | 192.50 | 161.13 - 196.92 | 1.5511 times | Fri 30 January 2026 | 189.88 (-18.38%) | 232.44 | 186.45 - 239.86 | 1.1327 times | Wed 31 December 2025 | 232.65 (1.91%) | 225.05 | 222.23 - 240.78 | 0.6534 times | Fri 28 November 2025 | 228.28 (-10.28%) | 262.00 | 217.35 - 265.02 | 0.6227 times | Fri 31 October 2025 | 254.43 (-7.7%) | 275.28 | 219.00 - 277.73 | 1.2859 times | Tue 30 September 2025 | 275.66 (-0.62%) | 272.82 | 270.62 - 288.73 | 0.6946 times | Fri 29 August 2025 | 277.38 (3.74%) | 283.00 | 263.73 - 323.34 | 1.2396 times | Thu 31 July 2025 | 267.38 (16.11%) | 229.64 | 226.91 - 270.76 | 0.8253 times |
Indicator Analysis of AppfolioInc
Please login to view indicator analysis. or View indicator analysis of AppfolioInc APPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
| DMA period | DMA value |
| 5 day DMA | 153.48 |
| 12 day DMA | 163.17 |
| 20 day DMA | 163.36 |
| 35 day DMA | 159.35 |
| 50 day DMA | 162.87 |
| 100 day DMA | 182.46 |
| 150 day DMA | 200.67 |
| 200 day DMA | 218.95 |
EMA (exponential moving average) of Appfolio Inc APPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.28 | 155.57 | 158.24 |
| 12 day EMA | 159.06 | 160.4 | 162.25 |
| 20 day EMA | 160.77 | 161.72 | 162.93 |
| 35 day EMA | 163.36 | 164.05 | 164.86 |
| 50 day EMA | 163.72 | 164.21 | 164.78 |
SMA (simple moving average) of Appfolio Inc APPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.48 | 156.46 | 160.45 |
| 12 day SMA | 163.17 | 164.45 | 165.71 |
| 20 day SMA | 163.36 | 163.7 | 164.02 |
| 35 day SMA | 159.35 | 159.46 | 159.7 |
| 50 day SMA | 162.87 | 163.64 | 164.4 |
| 100 day SMA | 182.46 | 183.31 | 184.14 |
| 150 day SMA | 200.67 | 201.16 | 201.7 |
| 200 day SMA | 218.95 | 219.52 | 220.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.