EW SSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E W SSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets EW

Strong Daily Stock price targets for EW SSP are 2.8 and 2.86

Daily Target 12.75
Daily Target 22.78
Daily Target 32.81
Daily Target 42.84
Daily Target 52.87

Daily price and volume E W

Date Closing Open Range Volume
Fri 31 July 2026 2.81 (-0.71%) 2.79 2.78 - 2.84 0.8606 times
Thu 30 July 2026 2.83 (-4.07%) 2.90 2.66 - 2.92 1.3195 times
Wed 29 July 2026 2.95 (-4.22%) 3.07 2.92 - 3.09 0.9115 times
Tue 28 July 2026 3.08 (4.05%) 3.00 2.98 - 3.10 0.751 times
Mon 27 July 2026 2.96 (-1%) 3.11 2.95 - 3.11 0.3964 times
Fri 24 July 2026 2.99 (0%) 2.93 2.90 - 3.07 1.0738 times
Fri 24 July 2026 2.99 (1.7%) 2.93 2.90 - 3.07 1.0738 times
Thu 23 July 2026 2.94 (-7.26%) 3.11 2.90 - 3.15 1.7424 times
Wed 22 July 2026 3.17 (-2.76%) 3.23 3.07 - 3.26 0.7443 times
Tue 21 July 2026 3.26 (0.62%) 3.20 3.14 - 3.31 1.1267 times
Mon 20 July 2026 3.24 (4.52%) 3.28 3.10 - 3.32 1.0971 times

Daily chart EW

Weekly price and charts EW

Strong weekly Stock price targets for EW SSP are 2.51 and 2.96

Weekly Target 12.41
Weekly Target 22.61
Weekly Target 32.86
Weekly Target 43.06
Weekly Target 53.31

Weekly price and volumes for E W

Date Closing Open Range Volume
Fri 31 July 2026 2.81 (-6.02%) 3.11 2.66 - 3.11 0.6917 times
Fri 24 July 2026 2.99 (0%) 2.93 2.90 - 3.07 0.1752 times
Fri 24 July 2026 2.99 (-3.55%) 3.28 2.90 - 3.32 0.9438 times
Fri 17 July 2026 3.10 (2.31%) 3.02 2.80 - 3.23 1.2754 times
Fri 10 July 2026 3.03 (-2.88%) 3.12 2.83 - 3.22 0.6999 times
Thu 02 July 2026 3.12 (7.59%) 2.87 2.73 - 3.25 1.3173 times
Fri 26 June 2026 2.90 (5.45%) 2.75 2.63 - 2.91 1.1553 times
Thu 18 June 2026 2.75 (-8.03%) 3.00 2.50 - 3.04 1.7227 times
Fri 12 June 2026 2.99 (-12.32%) 3.42 2.92 - 3.53 1.0027 times
Fri 05 June 2026 3.41 (0.59%) 3.39 3.23 - 3.67 1.016 times
Fri 29 May 2026 3.39 (-0.88%) 3.42 3.32 - 3.52 0.5998 times

weekly chart EW

Monthly price and charts EW

Strong monthly Stock price targets for EW SSP are 2.41 and 3.07

Monthly Target 12.27
Monthly Target 22.54
Monthly Target 32.93
Monthly Target 43.2
Monthly Target 53.59

Monthly price and volumes E W

Date Closing Open Range Volume
Fri 31 July 2026 2.81 (1.44%) 2.88 2.66 - 3.32 0.7978 times
Tue 30 June 2026 2.77 (-18.29%) 3.39 2.50 - 3.67 1.0748 times
Fri 29 May 2026 3.39 (-29.23%) 4.79 3.18 - 5.17 0.851 times
Thu 30 April 2026 4.79 (28.76%) 3.78 3.51 - 5.39 0.6883 times
Tue 31 March 2026 3.72 (-10.36%) 4.04 3.25 - 4.78 1.0145 times
Fri 27 February 2026 4.15 (23.88%) 3.35 3.26 - 4.17 0.57 times
Fri 30 January 2026 3.35 (-16.04%) 3.98 3.30 - 4.08 0.573 times
Wed 31 December 2025 3.99 (-5.67%) 4.25 3.85 - 4.98 1.2328 times
Fri 28 November 2025 4.23 (74.07%) 2.33 2.02 - 4.91 2.3866 times
Fri 31 October 2025 2.43 (-1.22%) 2.46 2.13 - 2.61 0.8113 times
Tue 30 September 2025 2.46 (-17.73%) 2.98 2.45 - 3.13 0.6652 times

monthly chart EW

DMA SMA EMA moving averages of E W SSP

DMA (daily moving average) of E W SSP

DMA period DMA value
5 day DMA 2.93
12 day DMA 3.03
20 day DMA 3.03
35 day DMA 2.96
50 day DMA 3.09
100 day DMA 3.62
150 day DMA 3.64
200 day DMA 3.62

EMA (exponential moving average) of E W SSP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.92.943
12 day EMA2.9733.03
20 day EMA2.993.013.03
35 day EMA3.063.073.08
50 day EMA3.13.113.12

SMA (simple moving average) of E W SSP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.932.962.99
12 day SMA3.033.053.08
20 day SMA3.033.043.06
35 day SMA2.962.972.98
50 day SMA3.093.13.11
100 day SMA3.623.633.65
150 day SMA3.643.653.66
200 day SMA3.623.623.61
Back to top | Use Dark Theme