Login or Join
HomepageEW SSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E W SSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets EW
Strong Daily Stock price targets for EW SSP are 3.44 and 3.63
| Daily Target 1 | 3.29 |
| Daily Target 2 | 3.39 |
| Daily Target 3 | 3.4766666666667 |
| Daily Target 4 | 3.58 |
| Daily Target 5 | 3.67 |
Daily price and volume E W
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.50 (3.24%) | 3.41 | 3.37 - 3.56 | 1.0482 times | Fri 15 May 2026 | 3.39 (-3.97%) | 3.50 | 3.31 - 3.63 | 0.711 times | Thu 14 May 2026 | 3.53 (1.44%) | 3.49 | 3.45 - 3.59 | 0.9173 times | Wed 13 May 2026 | 3.48 (-2.52%) | 3.56 | 3.43 - 3.58 | 0.9143 times | Tue 12 May 2026 | 3.57 (-5.8%) | 3.98 | 3.56 - 3.98 | 1.1583 times | Mon 11 May 2026 | 3.79 (-16.52%) | 4.47 | 3.62 - 4.50 | 1.6184 times | Fri 08 May 2026 | 4.54 (-2.99%) | 4.55 | 4.19 - 4.95 | 1.1317 times | Thu 07 May 2026 | 4.68 (-5.07%) | 4.95 | 4.58 - 4.96 | 1.1477 times | Wed 06 May 2026 | 4.93 (0%) | 4.99 | 4.93 - 5.17 | 0.6765 times | Wed 06 May 2026 | 4.93 (0.2%) | 4.99 | 4.93 - 5.17 | 0.6765 times | Tue 05 May 2026 | 4.92 (1.23%) | 4.89 | 4.82 - 5.02 | 0.4464 times |
Weekly price and charts EW
Strong weekly Stock price targets for EW SSP are 3.44 and 3.63
| Weekly Target 1 | 3.29 |
| Weekly Target 2 | 3.39 |
| Weekly Target 3 | 3.4766666666667 |
| Weekly Target 4 | 3.58 |
| Weekly Target 5 | 3.67 |
Weekly price and volumes for E W
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.50 (3.24%) | 3.41 | 3.37 - 3.56 | 0.3485 times | Fri 15 May 2026 | 3.39 (-25.33%) | 4.47 | 3.31 - 4.50 | 1.7684 times | Fri 08 May 2026 | 4.54 (-7.91%) | 4.99 | 4.19 - 5.17 | 0.9827 times | Wed 06 May 2026 | 4.93 (-0.8%) | 4.98 | 4.72 - 5.17 | 0.5658 times | Fri 01 May 2026 | 4.97 (4.63%) | 4.73 | 4.40 - 5.02 | 0.9097 times | Fri 24 April 2026 | 4.75 (-3.85%) | 4.87 | 4.69 - 5.39 | 1.123 times | Fri 17 April 2026 | 4.94 (20.19%) | 4.07 | 4.02 - 5.09 | 1.317 times | Fri 10 April 2026 | 4.11 (12.6%) | 3.64 | 3.64 - 4.12 | 0.9461 times | Thu 02 April 2026 | 3.65 (-2.14%) | 3.77 | 3.51 - 3.88 | 0.8725 times | Fri 27 March 2026 | 3.73 (10.36%) | 3.45 | 3.39 - 3.88 | 1.1664 times | Fri 20 March 2026 | 3.38 (-14.86%) | 4.01 | 3.25 - 4.02 | 1.1239 times |
Monthly price and charts EW
Strong monthly Stock price targets for EW SSP are 2.48 and 4.34
| Monthly Target 1 | 2.13 |
| Monthly Target 2 | 2.82 |
| Monthly Target 3 | 3.9933333333333 |
| Monthly Target 4 | 4.68 |
| Monthly Target 5 | 5.85 |
Monthly price and volumes E W
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.50 (-26.93%) | 4.79 | 3.31 - 5.17 | 0.6214 times | Thu 30 April 2026 | 4.79 (28.76%) | 3.78 | 3.51 - 5.39 | 0.7206 times | Tue 31 March 2026 | 3.72 (-10.36%) | 4.04 | 3.25 - 4.78 | 1.0621 times | Fri 27 February 2026 | 4.15 (23.88%) | 3.35 | 3.26 - 4.17 | 0.5967 times | Fri 30 January 2026 | 3.35 (-16.04%) | 3.98 | 3.30 - 4.08 | 0.5999 times | Wed 31 December 2025 | 3.99 (-5.67%) | 4.25 | 3.85 - 4.98 | 1.2906 times | Fri 28 November 2025 | 4.23 (74.07%) | 2.33 | 2.02 - 4.91 | 2.4987 times | Fri 31 October 2025 | 2.43 (-1.22%) | 2.46 | 2.13 - 2.61 | 0.8494 times | Tue 30 September 2025 | 2.46 (-17.73%) | 2.98 | 2.45 - 3.13 | 0.6964 times | Fri 29 August 2025 | 2.99 (0%) | 2.92 | 2.45 - 3.37 | 1.0642 times | Thu 31 July 2025 | 2.99 (1.7%) | 2.88 | 2.87 - 4.17 | 1.0781 times |
Indicator Analysis of EW
Please login to view indicator analysis. or View indicator analysis of EW SSP on MunafaSutra.com for free
DMA SMA EMA moving averages of E W SSP
DMA (daily moving average) of E W SSP
| DMA period | DMA value |
| 5 day DMA | 3.49 |
| 12 day DMA | 4.18 |
| 20 day DMA | 4.41 |
| 35 day DMA | 4.35 |
| 50 day DMA | 4.19 |
| 100 day DMA | 3.94 |
| 150 day DMA | 3.78 |
| 200 day DMA | 3.54 |
EMA (exponential moving average) of E W SSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.61 | 3.66 | 3.79 |
| 12 day EMA | 3.96 | 4.04 | 4.16 |
| 20 day EMA | 4.16 | 4.23 | 4.32 |
| 35 day EMA | 4.18 | 4.22 | 4.27 |
| 50 day EMA | 4.11 | 4.14 | 4.17 |
SMA (simple moving average) of E W SSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.49 | 3.55 | 3.78 |
| 12 day SMA | 4.18 | 4.3 | 4.42 |
| 20 day SMA | 4.41 | 4.48 | 4.57 |
| 35 day SMA | 4.35 | 4.36 | 4.37 |
| 50 day SMA | 4.19 | 4.21 | 4.23 |
| 100 day SMA | 3.94 | 3.94 | 3.95 |
| 150 day SMA | 3.78 | 3.78 | 3.77 |
| 200 day SMA | 3.54 | 3.54 | 3.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.