WisdomtreeU DGRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree U DGRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeU

Strong Daily Stock price targets for WisdomtreeU DGRW are 95.49 and 96.35

Daily Target 194.79
Daily Target 295.33
Daily Target 395.653333333333
Daily Target 496.19
Daily Target 596.51

Daily price and volume Wisdomtree U

Date Closing Open Range Volume
Wed 20 May 2026 95.86 (0.61%) 95.29 95.12 - 95.98 1.0909 times
Tue 19 May 2026 95.28 (-0.5%) 95.39 95.16 - 95.73 1.2296 times
Mon 18 May 2026 95.76 (-0.03%) 95.76 95.20 - 95.88 1.3558 times
Fri 15 May 2026 95.79 (-0.91%) 96.15 95.70 - 96.24 0.9901 times
Thu 14 May 2026 96.67 (1.05%) 95.99 95.99 - 96.87 0.6058 times
Wed 13 May 2026 95.67 (0.49%) 95.14 95.04 - 95.80 1.1674 times
Tue 12 May 2026 95.20 (0.19%) 94.90 94.54 - 95.27 0.8718 times
Mon 11 May 2026 95.02 (0.02%) 94.67 94.67 - 95.17 0.7858 times
Fri 08 May 2026 95.00 (0.17%) 95.06 94.87 - 95.31 0.7331 times
Thu 07 May 2026 94.84 (-0.38%) 95.36 94.72 - 95.40 1.1696 times
Wed 06 May 2026 95.20 (0%) 94.49 94.38 - 95.29 1.2407 times

Daily chart WisdomtreeU

Weekly price and charts WisdomtreeU

Strong weekly Stock price targets for WisdomtreeU DGRW are 95.49 and 96.35

Weekly Target 194.79
Weekly Target 295.33
Weekly Target 395.653333333333
Weekly Target 496.19
Weekly Target 596.51

Weekly price and volumes for Wisdomtree U

Date Closing Open Range Volume
Wed 20 May 2026 95.86 (0.07%) 95.76 95.12 - 95.98 0.5426 times
Fri 15 May 2026 95.79 (0.83%) 94.67 94.54 - 96.87 0.6525 times
Fri 08 May 2026 95.00 (-0.21%) 94.49 94.38 - 95.40 0.464 times
Wed 06 May 2026 95.20 (1.41%) 93.69 93.08 - 95.29 0.5925 times
Fri 01 May 2026 93.88 (-0.13%) 93.73 93.03 - 94.55 0.781 times
Fri 24 April 2026 94.00 (-0.03%) 93.81 93.03 - 94.26 0.9503 times
Fri 17 April 2026 94.03 (4%) 90.20 90.02 - 94.25 0.8858 times
Fri 10 April 2026 90.41 (2.63%) 88.00 87.55 - 91.08 0.9389 times
Thu 02 April 2026 88.09 (2.67%) 86.51 85.37 - 88.52 1.6981 times
Fri 27 March 2026 85.80 (-1.62%) 88.41 85.65 - 89.00 2.4943 times
Fri 20 March 2026 87.21 (-2.23%) 89.87 86.82 - 90.57 1.5637 times

weekly chart WisdomtreeU

Monthly price and charts WisdomtreeU

Strong monthly Stock price targets for WisdomtreeU DGRW are 94.47 and 98.26

Monthly Target 191.48
Monthly Target 293.67
Monthly Target 395.27
Monthly Target 497.46
Monthly Target 599.06

Monthly price and volumes Wisdomtree U

Date Closing Open Range Volume
Wed 20 May 2026 95.86 (2.08%) 94.24 93.08 - 96.87 0.5095 times
Thu 30 April 2026 93.91 (6.91%) 88.16 87.01 - 94.26 0.7919 times
Tue 31 March 2026 87.84 (-5.59%) 92.26 85.37 - 93.33 2.0418 times
Fri 27 February 2026 93.04 (1.62%) 91.37 91.17 - 94.01 0.8986 times
Fri 30 January 2026 91.56 (2.38%) 89.77 89.35 - 91.72 1.0436 times
Wed 31 December 2025 89.43 (-0.62%) 89.51 88.45 - 90.68 0.7875 times
Fri 28 November 2025 89.99 (1.01%) 88.19 86.74 - 90.02 0.7812 times
Fri 31 October 2025 89.09 (0.15%) 88.65 86.98 - 90.79 1.2411 times
Tue 30 September 2025 88.96 (1.73%) 86.79 86.47 - 89.56 1.0225 times
Fri 29 August 2025 87.45 (2.7%) 84.77 84.02 - 88.00 0.8822 times
Thu 31 July 2025 85.15 (1.68%) 83.61 83.61 - 86.28 0.7801 times

monthly chart WisdomtreeU

DMA SMA EMA moving averages of Wisdomtree U DGRW

DMA (daily moving average) of Wisdomtree U DGRW

DMA period DMA value
5 day DMA 95.87
12 day DMA 95.46
20 day DMA 94.78
35 day DMA 93.43
50 day DMA 91.88
100 day DMA 91.78
150 day DMA 90.92
200 day DMA 90.19

EMA (exponential moving average) of Wisdomtree U DGRW

EMA period EMA current EMA prev EMA prev2
5 day EMA95.6795.5895.73
12 day EMA95.395.295.19
20 day EMA94.7394.6194.54
35 day EMA93.4893.3493.23
50 day EMA92.2492.0991.96

SMA (simple moving average) of Wisdomtree U DGRW

SMA period SMA current SMA prev SMA prev2
5 day SMA95.8795.8395.82
12 day SMA95.4695.395.15
20 day SMA94.7894.6794.61
35 day SMA93.4393.2193
50 day SMA91.8891.7891.7
100 day SMA91.7891.7391.68
150 day SMA90.9290.8790.83
200 day SMA90.1990.1390.08
Back to top | Use Dark Theme