AmayaInc AYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amaya Inc AYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AmayaInc

Strong Daily Stock price targets for AmayaInc AYA are 15.34 and 17.58

Daily Target 114.96
Daily Target 215.72
Daily Target 317.2
Daily Target 417.96
Daily Target 519.44

Daily price and volume Amaya Inc

Date Closing Open Range Volume
Tue 19 May 2026 16.48 (-10.92%) 18.60 16.44 - 18.68 1.6944 times
Mon 18 May 2026 18.50 (-3.8%) 18.81 18.32 - 19.37 0.6653 times
Fri 15 May 2026 19.23 (-10.22%) 20.11 18.75 - 20.19 0.8424 times
Thu 14 May 2026 21.42 (0.09%) 21.50 20.67 - 21.78 1.1095 times
Wed 13 May 2026 21.40 (1.18%) 21.52 20.51 - 21.68 0.9574 times
Tue 12 May 2026 21.15 (6.5%) 19.62 19.31 - 21.33 0.6339 times
Mon 11 May 2026 19.86 (2.74%) 19.85 19.68 - 20.47 0.8438 times
Fri 08 May 2026 19.33 (3.65%) 19.27 18.40 - 19.33 0.6691 times
Thu 07 May 2026 18.65 (3.55%) 18.79 18.37 - 19.40 1.3465 times
Wed 06 May 2026 18.01 (0%) 17.94 17.61 - 18.32 1.2377 times
Wed 06 May 2026 18.01 (5.2%) 17.94 17.61 - 18.32 1.2377 times

Daily chart AmayaInc

Weekly price and charts AmayaInc

Strong weekly Stock price targets for AmayaInc AYA are 15 and 17.93

Weekly Target 114.5
Weekly Target 215.49
Weekly Target 317.43
Weekly Target 418.42
Weekly Target 520.36

Weekly price and volumes for Amaya Inc

Date Closing Open Range Volume
Tue 19 May 2026 16.48 (-14.3%) 18.81 16.44 - 19.37 1.1017 times
Fri 15 May 2026 19.23 (-0.52%) 19.85 18.75 - 21.78 2.0484 times
Fri 08 May 2026 19.33 (7.33%) 17.94 17.61 - 19.40 1.519 times
Wed 06 May 2026 18.01 (1.75%) 17.85 16.94 - 18.32 1.2549 times
Mon 31 July 2017 17.70 (-1.12%) 17.90 17.60 - 18.05 0.1221 times
Fri 28 July 2017 17.90 (0%) 18.00 17.68 - 18.20 0.474 times
Fri 21 July 2017 17.90 (2.58%) 17.50 17.13 - 18.20 0.8784 times
Fri 14 July 2017 17.45 (0.87%) 17.25 17.06 - 17.55 0.3253 times
Fri 07 July 2017 17.30 (-3.35%) 18.10 16.95 - 18.10 0.5936 times
Fri 30 June 2017 17.90 (0.56%) 17.75 17.25 - 18.25 1.6825 times
Fri 23 June 2017 17.80 (-0.28%) 17.85 17.35 - 17.94 0.875 times

weekly chart AmayaInc

Monthly price and charts AmayaInc

Strong monthly Stock price targets for AmayaInc AYA are 13.79 and 19.13

Monthly Target 112.89
Monthly Target 214.69
Monthly Target 318.233333333333
Monthly Target 420.03
Monthly Target 523.57

Monthly price and volumes Amaya Inc

Date Closing Open Range Volume
Tue 19 May 2026 16.48 (-6.89%) 17.85 16.44 - 21.78 1.5795 times
Mon 31 July 2017 17.70 (-1.12%) 18.10 16.95 - 18.20 0.6381 times
Fri 30 June 2017 17.90 (3.17%) 17.25 17.20 - 18.25 1.0318 times
Wed 31 May 2017 17.35 (-2.53%) 17.85 16.65 - 20.35 1.1634 times
Fri 28 April 2017 17.80 (4.71%) 17.05 16.35 - 17.95 0.6416 times
Fri 31 March 2017 17.00 (17.24%) 14.55 14.00 - 17.25 1.2376 times
Tue 28 February 2017 14.50 (5.45%) 13.65 13.60 - 14.90 0.7328 times
Tue 31 January 2017 13.75 (-2.83%) 13.95 13.24 - 14.76 0.3904 times
Fri 30 December 2016 14.15 (-2.75%) 14.65 13.35 - 14.85 0.7498 times
Wed 30 November 2016 14.55 (8.18%) 13.40 12.85 - 16.00 1.835 times
Mon 31 October 2016 13.45 (-16.98%) 16.18 13.25 - 17.50 1.5981 times

monthly chart AmayaInc

DMA SMA EMA moving averages of Amaya Inc AYA

DMA (daily moving average) of Amaya Inc AYA

DMA period DMA value
5 day DMA 19.41
12 day DMA 19.1
20 day DMA 18.62
35 day DMA 18.1
50 day DMA 17.98
100 day DMA 17.84
150 day DMA 16.74
200 day DMA 16.12

EMA (exponential moving average) of Amaya Inc AYA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5719.6220.18
12 day EMA18.9119.3519.51
20 day EMA18.7118.9418.99
35 day EMA18.3918.518.5
50 day EMA18.0718.1418.13

SMA (simple moving average) of Amaya Inc AYA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4120.3420.61
12 day SMA19.119.2319.16
20 day SMA18.6218.6918.64
35 day SMA18.118.1318.1
50 day SMA17.981817.98
100 day SMA17.8417.8417.83
150 day SMA16.7416.7216.69
200 day SMA16.1216.116.08
Back to top | Use Dark Theme