AmayaInc AYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amaya Inc AYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AmayaInc

Strong Daily Stock price targets for AmayaInc AYA are 18.87 and 20.03

Daily Target 118.61
Daily Target 219.13
Daily Target 319.77
Daily Target 420.29
Daily Target 520.93

Daily price and volume Amaya Inc

Date Closing Open Range Volume
Fri 31 July 2026 19.65 (-4.1%) 20.07 19.25 - 20.41 0.931 times
Thu 30 July 2026 20.49 (6.77%) 19.81 19.12 - 20.57 1.2124 times
Wed 29 July 2026 19.19 (-1.08%) 19.40 18.66 - 19.98 0.973 times
Tue 28 July 2026 19.40 (-5.87%) 20.41 18.92 - 20.41 1.1225 times
Mon 27 July 2026 20.61 (4.62%) 19.99 19.65 - 20.70 0.5992 times
Fri 24 July 2026 19.70 (0%) 19.99 19.64 - 20.47 0.7384 times
Fri 24 July 2026 19.70 (-1.2%) 19.99 19.64 - 20.47 0.7384 times
Thu 23 July 2026 19.94 (-4.59%) 19.61 19.26 - 20.24 1.3751 times
Wed 22 July 2026 20.90 (8.52%) 19.51 19.51 - 20.93 1.4933 times
Tue 21 July 2026 19.26 (4.45%) 19.01 18.56 - 19.32 0.8167 times
Mon 20 July 2026 18.44 (-1.65%) 18.60 17.81 - 18.82 1.1177 times

Daily chart AmayaInc

Weekly price and charts AmayaInc

Strong weekly Stock price targets for AmayaInc AYA are 18.14 and 20.18

Weekly Target 117.63
Weekly Target 218.64
Weekly Target 319.67
Weekly Target 420.68
Weekly Target 521.71

Weekly price and volumes for Amaya Inc

Date Closing Open Range Volume
Fri 31 July 2026 19.65 (-0.25%) 19.99 18.66 - 20.70 1.287 times
Fri 24 July 2026 19.70 (0%) 19.99 19.64 - 20.47 0.1964 times
Fri 24 July 2026 19.70 (5.07%) 18.60 17.81 - 20.93 1.4741 times
Fri 17 July 2026 18.75 (-7.54%) 19.65 17.80 - 20.46 1.0496 times
Fri 10 July 2026 20.28 (3.42%) 20.19 18.00 - 20.85 0.6077 times
Thu 02 July 2026 19.61 (-1.01%) 19.98 18.35 - 20.52 0.6142 times
Fri 26 June 2026 19.81 (-0.35%) 19.40 16.76 - 20.51 1.4836 times
Thu 18 June 2026 19.88 (6.25%) 20.50 19.45 - 21.99 1.4073 times
Fri 12 June 2026 18.71 (9.16%) 17.25 15.84 - 18.92 0.8558 times
Fri 05 June 2026 17.14 (-18.34%) 21.00 17.08 - 21.67 1.0242 times
Fri 29 May 2026 20.99 (19.94%) 17.75 17.72 - 21.08 0.6513 times

weekly chart AmayaInc

Monthly price and charts AmayaInc

Strong monthly Stock price targets for AmayaInc AYA are 18.73 and 21.86

Monthly Target 116.33
Monthly Target 217.99
Monthly Target 319.46
Monthly Target 421.12
Monthly Target 522.59

Monthly price and volumes Amaya Inc

Date Closing Open Range Volume
Fri 31 July 2026 19.65 (3.75%) 18.94 17.80 - 20.93 1.983 times
Tue 30 June 2026 18.94 (-9.77%) 21.00 15.84 - 21.99 2.0624 times
Fri 29 May 2026 20.99 (18.59%) 17.85 16.05 - 21.78 1.7049 times
Mon 31 July 2017 17.70 (-1.12%) 18.10 16.95 - 18.20 0.4647 times
Fri 30 June 2017 17.90 (3.17%) 17.25 17.20 - 18.25 0.7513 times
Wed 31 May 2017 17.35 (-2.53%) 17.85 16.65 - 20.35 0.8472 times
Fri 28 April 2017 17.80 (4.71%) 17.05 16.35 - 17.95 0.4672 times
Fri 31 March 2017 17.00 (17.24%) 14.55 14.00 - 17.25 0.9013 times
Tue 28 February 2017 14.50 (5.45%) 13.65 13.60 - 14.90 0.5336 times
Tue 31 January 2017 13.75 (-2.83%) 13.95 13.24 - 14.76 0.2843 times
Fri 30 December 2016 14.15 (-2.75%) 14.65 13.35 - 14.85 0.546 times

monthly chart AmayaInc

DMA SMA EMA moving averages of Amaya Inc AYA

DMA (daily moving average) of Amaya Inc AYA

DMA period DMA value
5 day DMA 19.87
12 day DMA 19.67
20 day DMA 19.59
35 day DMA 19.48
50 day DMA 19.21
100 day DMA 18.59
150 day DMA 18.3
200 day DMA 17.37

EMA (exponential moving average) of Amaya Inc AYA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8219.919.6
12 day EMA19.7319.7419.6
20 day EMA19.6119.6119.52
35 day EMA19.419.3919.33
50 day EMA19.2119.1919.14

SMA (simple moving average) of Amaya Inc AYA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8719.8819.72
12 day SMA19.6719.5919.53
20 day SMA19.5919.619.56
35 day SMA19.4819.4219.29
50 day SMA19.2119.1519.07
100 day SMA18.5918.5718.54
150 day SMA18.318.2818.25
200 day SMA17.3717.3417.31
Back to top | Use Dark Theme