Login or Join
HomepageAmayaInc AYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amaya Inc AYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AmayaInc
Strong Daily Stock price targets for AmayaInc AYA are 25.93 and 26.96
| Daily Target 1 | 25.67 |
| Daily Target 2 | 26.18 |
| Daily Target 3 | 26.696666666667 |
| Daily Target 4 | 27.21 |
| Daily Target 5 | 27.73 |
Daily price and volume Amaya Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 26.70 (-0.78%) | 27.01 | 26.18 - 27.21 | 0.782 times | Mon 14 September 2026 | 26.91 (-3.79%) | 26.65 | 25.47 - 27.01 | 2.3076 times | Fri 11 September 2026 | 27.97 (-1.58%) | 29.00 | 27.65 - 30.02 | 1.0578 times | Thu 10 September 2026 | 28.42 (-4.92%) | 28.50 | 28.07 - 29.18 | 0.697 times | Wed 09 September 2026 | 29.89 (2.54%) | 30.07 | 29.32 - 30.40 | 0.6922 times | Tue 08 September 2026 | 29.15 (0.9%) | 28.87 | 28.87 - 29.75 | 0.4167 times | Fri 04 September 2026 | 28.89 (-3.12%) | 30.01 | 27.10 - 30.29 | 0.5077 times | Thu 03 September 2026 | 29.82 (5.19%) | 29.66 | 28.60 - 29.86 | 1.3046 times | Wed 02 September 2026 | 28.35 (7.51%) | 27.25 | 27.25 - 28.67 | 1.0051 times | Tue 01 September 2026 | 26.37 (-5.55%) | 26.55 | 25.78 - 28.43 | 1.2294 times | Mon 31 August 2026 | 27.92 (-0.18%) | 27.65 | 27.05 - 28.12 | 0.6075 times |
Weekly price and charts AmayaInc
Strong weekly Stock price targets for AmayaInc AYA are 26.09 and 27.83
| Weekly Target 1 | 24.72 |
| Weekly Target 2 | 25.71 |
| Weekly Target 3 | 26.46 |
| Weekly Target 4 | 27.45 |
| Weekly Target 5 | 28.2 |
Weekly price and volumes for Amaya Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 26.70 (-4.54%) | 26.65 | 25.47 - 27.21 | 0.9308 times | Fri 11 September 2026 | 27.97 (-3.18%) | 28.87 | 27.65 - 30.40 | 0.8627 times | Fri 04 September 2026 | 28.89 (3.29%) | 27.65 | 25.78 - 30.29 | 1.4021 times | Fri 28 August 2026 | 27.97 (4.95%) | 27.04 | 25.97 - 30.24 | 1.7456 times | Fri 21 August 2026 | 26.65 (2.82%) | 26.00 | 24.95 - 27.91 | 1.2621 times | Fri 14 August 2026 | 25.92 (-4.67%) | 26.47 | 25.57 - 28.89 | 1.0927 times | Fri 07 August 2026 | 27.19 (38.37%) | 19.90 | 19.21 - 27.33 | 1.1768 times | Fri 31 July 2026 | 19.65 (-0.25%) | 19.99 | 18.66 - 20.70 | 0.6646 times | Fri 24 July 2026 | 19.70 (0%) | 19.99 | 19.64 - 20.47 | 0.1014 times | Fri 24 July 2026 | 19.70 (5.07%) | 18.60 | 17.81 - 20.93 | 0.7612 times | Fri 17 July 2026 | 18.75 (-7.54%) | 19.65 | 17.80 - 20.46 | 0.542 times |
Monthly price and charts AmayaInc
Strong monthly Stock price targets for AmayaInc AYA are 26.09 and 31.02
| Monthly Target 1 | 22.59 |
| Monthly Target 2 | 24.65 |
| Monthly Target 3 | 27.523333333333 |
| Monthly Target 4 | 29.58 |
| Monthly Target 5 | 32.45 |
Monthly price and volumes Amaya Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 26.70 (-4.37%) | 26.55 | 25.47 - 30.40 | 1.4919 times | Mon 31 August 2026 | 27.92 (42.09%) | 19.90 | 19.21 - 30.24 | 2.704 times | Fri 31 July 2026 | 19.65 (3.75%) | 18.94 | 17.80 - 20.93 | 1.2535 times | Tue 30 June 2026 | 18.94 (-9.77%) | 21.00 | 15.84 - 21.99 | 1.3037 times | Fri 29 May 2026 | 20.99 (18.59%) | 17.85 | 16.05 - 21.78 | 1.0777 times | Mon 31 July 2017 | 17.70 (-1.12%) | 18.10 | 16.95 - 18.20 | 0.2937 times | Fri 30 June 2017 | 17.90 (3.17%) | 17.25 | 17.20 - 18.25 | 0.4749 times | Wed 31 May 2017 | 17.35 (-2.53%) | 17.85 | 16.65 - 20.35 | 0.5355 times | Fri 28 April 2017 | 17.80 (4.71%) | 17.05 | 16.35 - 17.95 | 0.2953 times | Fri 31 March 2017 | 17.00 (17.24%) | 14.55 | 14.00 - 17.25 | 0.5697 times | Tue 28 February 2017 | 14.50 (5.45%) | 13.65 | 13.60 - 14.90 | 0.3373 times |
Indicator Analysis of AmayaInc
Please login to view indicator analysis. or View indicator analysis of AmayaInc AYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Amaya Inc AYA
DMA (daily moving average) of Amaya Inc AYA
| DMA period | DMA value |
| 5 day DMA | 27.98 |
| 12 day DMA | 28.2 |
| 20 day DMA | 27.78 |
| 35 day DMA | 26.24 |
| 50 day DMA | 24.25 |
| 100 day DMA | 21.54 |
| 150 day DMA | 20.31 |
| 200 day DMA | 19.36 |
EMA (exponential moving average) of Amaya Inc AYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.59 | 28.03 | 28.59 |
| 12 day EMA | 27.88 | 28.09 | 28.3 |
| 20 day EMA | 27.45 | 27.53 | 27.59 |
| 35 day EMA | 25.88 | 25.83 | 25.77 |
| 50 day EMA | 24.2 | 24.1 | 23.99 |
SMA (simple moving average) of Amaya Inc AYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.98 | 28.47 | 28.86 |
| 12 day SMA | 28.2 | 28.41 | 28.48 |
| 20 day SMA | 27.78 | 27.77 | 27.73 |
| 35 day SMA | 26.24 | 26.06 | 25.86 |
| 50 day SMA | 24.25 | 24.09 | 23.95 |
| 100 day SMA | 21.54 | 21.45 | 21.36 |
| 150 day SMA | 20.31 | 20.26 | 20.2 |
| 200 day SMA | 19.36 | 19.3 | 19.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.