BrighthouseFinancial BHFAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAN are 11.32 and 11.7

Daily Target 1	11.03
Daily Target 2	11.22
Daily Target 3	11.413333333333
Daily Target 4	11.6
Daily Target 5	11.79

Daily price and volume Brighthouse Financial

Date	Closing	Open	Range	Volume
Fri 31 July 2026	11.40 (0.26%)	11.35	11.23 - 11.61	1.8453 times
Thu 30 July 2026	11.37 (0.26%)	11.33	11.30 - 11.38	0.6909 times
Wed 29 July 2026	11.34 (-0.44%)	11.24	11.24 - 11.38	1.2371 times
Tue 28 July 2026	11.39 (-0.26%)	11.40	11.34 - 11.44	1.3663 times
Mon 27 July 2026	11.42 (0.62%)	11.30	11.30 - 11.48	0.46 times
Fri 24 July 2026	11.35 (0%)	11.18	11.13 - 11.36	0.5737 times
Fri 24 July 2026	11.35 (1.89%)	11.18	11.13 - 11.36	0.5737 times
Thu 23 July 2026	11.14 (-3.8%)	11.50	10.95 - 11.60	1.8125 times
Wed 22 July 2026	11.58 (-0.77%)	11.64	11.53 - 11.64	0.8408 times
Tue 21 July 2026	11.67 (-1.68%)	11.87	11.65 - 11.87	0.5996 times
Mon 20 July 2026	11.87 (-0.25%)	11.86	11.79 - 11.96	0.5496 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAN are 11.32 and 11.7

Weekly Target 1	11.03
Weekly Target 2	11.22
Weekly Target 3	11.413333333333
Weekly Target 4	11.6
Weekly Target 5	11.79

Weekly price and volumes for Brighthouse Financial

Date	Closing	Open	Range	Volume
Fri 31 July 2026	11.40 (0.44%)	11.30	11.23 - 11.61	1.1114 times
Fri 24 July 2026	11.35 (0%)	11.18	11.13 - 11.36	0.1139 times
Fri 24 July 2026	11.35 (-4.62%)	11.86	10.95 - 11.96	0.8686 times
Fri 17 July 2026	11.90 (-1.57%)	12.01	11.86 - 12.10	0.7212 times
Fri 10 July 2026	12.09 (-0.08%)	12.15	11.91 - 12.15	0.7811 times
Thu 02 July 2026	12.10 (0.33%)	12.15	11.66 - 12.19	1.4957 times
Fri 26 June 2026	12.06 (-2.11%)	12.23	11.88 - 12.33	1.4362 times
Thu 18 June 2026	12.32 (1.15%)	12.28	12.20 - 12.40	0.582 times
Fri 12 June 2026	12.18 (-0.57%)	12.26	11.88 - 12.39	2.0918 times
Fri 05 June 2026	12.25 (-0.57%)	12.25	12.20 - 12.57	0.7981 times
Fri 29 May 2026	12.32 (-1.83%)	12.59	12.30 - 12.79	0.7482 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAN are 10.58 and 11.78

Monthly Target 1	10.3
Monthly Target 2	10.85
Monthly Target 3	11.5
Monthly Target 4	12.05
Monthly Target 5	12.7

Monthly price and volumes Brighthouse Financial

Date	Closing	Open	Range	Volume
Fri 31 July 2026	11.40 (-4.76%)	12.00	10.95 - 12.15	0.5445 times
Tue 30 June 2026	11.97 (-2.84%)	12.25	11.66 - 12.57	0.8541 times
Fri 29 May 2026	12.32 (-6.88%)	13.27	12.24 - 13.27	0.5127 times
Thu 30 April 2026	13.23 (10.25%)	12.00	11.99 - 13.48	0.4475 times
Tue 31 March 2026	12.00 (-12.6%)	13.69	11.87 - 13.75	0.4599 times
Fri 27 February 2026	13.73 (0.07%)	13.84	13.31 - 14.05	1.1674 times
Fri 30 January 2026	13.72 (9.94%)	12.54	12.40 - 13.99	1.1762 times
Wed 31 December 2025	12.48 (-7.35%)	13.60	12.21 - 13.89	1.7462 times
Fri 28 November 2025	13.47 (5.65%)	12.55	12.45 - 14.45	1.2972 times
Fri 31 October 2025	12.75 (-5.76%)	13.52	12.20 - 13.71	1.7944 times
Tue 30 September 2025	13.53 (-9.44%)	14.87	12.77 - 15.65	1.3946 times

monthly chart BrighthouseFinancial

Indicator Analysis of BrighthouseFinancial

Please login to view indicator analysis. or View indicator analysis of BrighthouseFinancial BHFAN on MunafaSutra.com for free

DMA SMA EMA moving averages of Brighthouse Financial BHFAN

DMA (daily moving average) of Brighthouse Financial BHFAN

DMA period	DMA value
5 day DMA	11.38
12 day DMA	11.48
20 day DMA	11.7
35 day DMA	11.89
50 day DMA	12.04
100 day DMA	12.47
150 day DMA	12.79
200 day DMA	12.85

EMA (exponential moving average) of Brighthouse Financial BHFAN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.39	11.38	11.39
12 day EMA	11.49	11.51	11.54
20 day EMA	11.64	11.66	11.69
35 day EMA	11.85	11.88	11.91
50 day EMA	12.05	12.08	12.11

SMA (simple moving average) of Brighthouse Financial BHFAN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.38	11.37	11.37
12 day SMA	11.48	11.52	11.58
20 day SMA	11.7	11.74	11.78
35 day SMA	11.89	11.91	11.94
50 day SMA	12.04	12.06	12.09
100 day SMA	12.47	12.48	12.5
150 day SMA	12.79	12.8	12.81
200 day SMA	12.85	12.86	12.87