BrighthouseFinancial BHFAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAN are 12.83 and 13

Daily Target 1	12.8
Daily Target 2	12.85
Daily Target 3	12.966666666667
Daily Target 4	13.02
Daily Target 5	13.14

Daily price and volume Brighthouse Financial

Date	Closing	Open	Range	Volume
Tue 19 May 2026	12.91 (-1.97%)	13.05	12.91 - 13.08	1.8999 times
Mon 18 May 2026	13.17 (0.77%)	13.20	13.03 - 13.20	0.8899 times
Fri 15 May 2026	13.07 (-0.38%)	13.10	13.03 - 13.13	0.8379 times
Thu 14 May 2026	13.12 (0.54%)	13.05	12.98 - 13.17	0.4257 times
Wed 13 May 2026	13.05 (-0.08%)	13.08	13.02 - 13.08	2.577 times
Tue 12 May 2026	13.06 (0.54%)	13.01	12.96 - 13.09	0.9896 times
Mon 11 May 2026	12.99 (0.15%)	13.00	12.92 - 13.02	1.1481 times
Fri 08 May 2026	12.97 (-0.23%)	13.05	12.90 - 13.05	0.274 times
Thu 07 May 2026	13.00 (0.7%)	12.97	12.91 - 13.05	0.6159 times
Wed 06 May 2026	12.91 (0%)	12.80	12.80 - 12.98	0.3419 times
Wed 06 May 2026	12.91 (0.86%)	12.80	12.80 - 12.98	0.3419 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAN are 12.77 and 13.06

Weekly Target 1	12.72
Weekly Target 2	12.81
Weekly Target 3	13.006666666667
Weekly Target 4	13.1
Weekly Target 5	13.3

Weekly price and volumes for Brighthouse Financial

Date	Closing	Open	Range	Volume
Tue 19 May 2026	12.91 (-1.22%)	13.20	12.91 - 13.20	0.6257 times
Fri 15 May 2026	13.07 (0.77%)	13.00	12.92 - 13.17	1.3407 times
Fri 08 May 2026	12.97 (0.46%)	12.80	12.80 - 13.05	0.2763 times
Wed 06 May 2026	12.91 (-0.92%)	13.01	12.73 - 13.10	0.3926 times
Fri 01 May 2026	13.03 (-0.53%)	13.15	12.96 - 13.31	1.103 times
Fri 24 April 2026	13.10 (-0.3%)	13.19	12.95 - 13.24	0.5881 times
Fri 17 April 2026	13.14 (-1.87%)	13.38	13.08 - 13.48	0.9004 times
Fri 10 April 2026	13.39 (4.61%)	12.85	12.73 - 13.41	2.2289 times
Thu 02 April 2026	12.80 (6.31%)	12.10	11.87 - 12.82	1.4103 times
Fri 27 March 2026	12.04 (-1.15%)	12.22	12.00 - 12.42	1.134 times
Fri 20 March 2026	12.18 (-4.47%)	12.88	12.16 - 12.90	0.8204 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAN are 12.55 and 13.09

Monthly Target 1	12.43
Monthly Target 2	12.67
Monthly Target 3	12.97
Monthly Target 4	13.21
Monthly Target 5	13.51

Monthly price and volumes Brighthouse Financial

Date	Closing	Open	Range	Volume
Tue 19 May 2026	12.91 (-2.42%)	13.27	12.73 - 13.27	0.2595 times
Thu 30 April 2026	13.23 (10.25%)	12.00	11.99 - 13.48	0.4085 times
Tue 31 March 2026	12.00 (-12.6%)	13.69	11.87 - 13.75	0.4197 times
Fri 27 February 2026	13.73 (0.07%)	13.84	13.31 - 14.05	1.0655 times
Fri 30 January 2026	13.72 (9.94%)	12.54	12.40 - 13.99	1.0735 times
Wed 31 December 2025	12.48 (-7.35%)	13.60	12.21 - 13.89	1.5937 times
Fri 28 November 2025	13.47 (5.65%)	12.55	12.45 - 14.45	1.1839 times
Fri 31 October 2025	12.75 (-5.76%)	13.52	12.20 - 13.71	1.6378 times
Tue 30 September 2025	13.53 (-9.44%)	14.87	12.77 - 15.65	1.2729 times
Fri 29 August 2025	14.94 (11.16%)	13.44	13.34 - 15.15	1.085 times
Thu 31 July 2025	13.44 (-9.13%)	14.78	11.51 - 15.43	2.3002 times

monthly chart BrighthouseFinancial

Indicator Analysis of BrighthouseFinancial

Please login to view indicator analysis. or View indicator analysis of BrighthouseFinancial BHFAN on MunafaSutra.com for free

DMA SMA EMA moving averages of Brighthouse Financial BHFAN

DMA (daily moving average) of Brighthouse Financial BHFAN

DMA period	DMA value
5 day DMA	13.06
12 day DMA	13
20 day DMA	13.02
35 day DMA	13.08
50 day DMA	12.9
100 day DMA	13.16
150 day DMA	13.13
200 day DMA	13.35

EMA (exponential moving average) of Brighthouse Financial BHFAN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.04	13.1	13.06
12 day EMA	13.03	13.05	13.03
20 day EMA	13.02	13.03	13.02
35 day EMA	12.99	13	12.99
50 day EMA	12.97	12.97	12.96

SMA (simple moving average) of Brighthouse Financial BHFAN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.06	13.09	13.06
12 day SMA	13	12.99	12.98
20 day SMA	13.02	13.02	13.02
35 day SMA	13.08	13.05	13.02
50 day SMA	12.9	12.91	12.92
100 day SMA	13.16	13.16	13.16
150 day SMA	13.13	13.12	13.12
200 day SMA	13.35	13.35	13.36