Login or Join
HomepageDermiraInc DERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dermira Inc DERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DermiraInc
Strong Daily Stock price targets for DermiraInc DERM are 6.23 and 6.6
| Daily Target 1 | 6.16 |
| Daily Target 2 | 6.3 |
| Daily Target 3 | 6.5333333333333 |
| Daily Target 4 | 6.67 |
| Daily Target 5 | 6.9 |
Daily price and volume Dermira Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 6.43 (-1.53%) | 6.62 | 6.40 - 6.77 | 2.1906 times | Thu 06 August 2026 | 6.53 (2.03%) | 6.40 | 6.38 - 6.56 | 1.4198 times | Wed 05 August 2026 | 6.40 (0%) | 6.41 | 6.39 - 6.51 | 0.833 times | Tue 04 August 2026 | 6.40 (-1.08%) | 6.44 | 6.40 - 6.73 | 0.9165 times | Mon 03 August 2026 | 6.47 (1.57%) | 6.37 | 6.27 - 6.61 | 1.3985 times | Fri 31 July 2026 | 6.37 (-1.24%) | 6.43 | 6.20 - 6.54 | 0.2635 times | Thu 30 July 2026 | 6.45 (4.88%) | 6.22 | 6.20 - 6.56 | 0.4624 times | Wed 29 July 2026 | 6.15 (-2.54%) | 6.28 | 6.14 - 6.55 | 1.028 times | Tue 28 July 2026 | 6.31 (-0.94%) | 6.34 | 6.14 - 6.39 | 0.7382 times | Mon 27 July 2026 | 6.37 (3.07%) | 6.37 | 6.10 - 6.40 | 0.7494 times | Fri 24 July 2026 | 6.18 (0%) | 6.58 | 6.00 - 6.67 | 1.2499 times |
Weekly price and charts DermiraInc
Strong weekly Stock price targets for DermiraInc DERM are 6.35 and 6.85
| Weekly Target 1 | 5.99 |
| Weekly Target 2 | 6.21 |
| Weekly Target 3 | 6.49 |
| Weekly Target 4 | 6.71 |
| Weekly Target 5 | 6.99 |
Weekly price and volumes for Dermira Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 6.43 (0.94%) | 6.37 | 6.27 - 6.77 | 1.096 times | Fri 31 July 2026 | 6.37 (3.07%) | 6.37 | 6.10 - 6.56 | 0.5257 times | Fri 24 July 2026 | 6.18 (0%) | 6.58 | 6.00 - 6.67 | 0.2027 times | Fri 24 July 2026 | 6.18 (-13.69%) | 7.25 | 6.00 - 7.35 | 0.7094 times | Fri 17 July 2026 | 7.16 (3.47%) | 6.91 | 6.72 - 7.45 | 0.6305 times | Fri 10 July 2026 | 6.92 (-2.4%) | 7.07 | 6.54 - 7.33 | 0.6916 times | Thu 02 July 2026 | 7.09 (7.1%) | 6.64 | 6.51 - 7.28 | 0.7382 times | Fri 26 June 2026 | 6.62 (6.43%) | 6.25 | 6.21 - 7.18 | 3.2822 times | Thu 18 June 2026 | 6.22 (-1.89%) | 6.37 | 5.83 - 6.46 | 1.362 times | Fri 12 June 2026 | 6.34 (6.2%) | 6.00 | 5.89 - 6.45 | 0.7618 times | Fri 05 June 2026 | 5.97 (-5.39%) | 6.27 | 5.80 - 6.40 | 0.8007 times |
Monthly price and charts DermiraInc
Strong monthly Stock price targets for DermiraInc DERM are 6.35 and 6.85
| Monthly Target 1 | 5.99 |
| Monthly Target 2 | 6.21 |
| Monthly Target 3 | 6.49 |
| Monthly Target 4 | 6.71 |
| Monthly Target 5 | 6.99 |
Monthly price and volumes Dermira Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 6.43 (0.94%) | 6.37 | 6.27 - 6.77 | 0.308 times | Fri 31 July 2026 | 6.37 (-9.9%) | 7.20 | 6.00 - 7.45 | 0.8494 times | Tue 30 June 2026 | 7.07 (12.04%) | 6.27 | 5.80 - 7.18 | 1.8774 times | Fri 29 May 2026 | 6.31 (22.52%) | 5.12 | 4.83 - 6.71 | 1.4984 times | Thu 30 April 2026 | 5.15 (9.81%) | 4.71 | 4.46 - 5.60 | 0.9923 times | Tue 31 March 2026 | 4.69 (-42.59%) | 8.21 | 4.31 - 8.50 | 1.3571 times | Fri 27 February 2026 | 8.17 (-2.27%) | 8.36 | 7.50 - 9.06 | 0.5558 times | Fri 30 January 2026 | 8.36 (8.43%) | 7.71 | 6.97 - 9.56 | 0.7048 times | Wed 31 December 2025 | 7.71 (-4.46%) | 8.03 | 7.27 - 8.53 | 0.8133 times | Fri 28 November 2025 | 8.07 (-0.62%) | 8.41 | 7.27 - 9.40 | 1.0435 times | Fri 31 October 2025 | 8.12 (14.04%) | 7.16 | 6.91 - 8.39 | 1.0034 times |
Indicator Analysis of DermiraInc
Please login to view indicator analysis. or View indicator analysis of DermiraInc DERM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dermira Inc DERM
DMA (daily moving average) of Dermira Inc DERM
| DMA period | DMA value |
| 5 day DMA | 6.45 |
| 12 day DMA | 6.35 |
| 20 day DMA | 6.65 |
| 35 day DMA | 6.72 |
| 50 day DMA | 6.55 |
| 100 day DMA | 6 |
| 150 day DMA | 6.72 |
| 200 day DMA | 7.03 |
EMA (exponential moving average) of Dermira Inc DERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.44 | 6.44 | 6.4 |
| 12 day EMA | 6.47 | 6.48 | 6.47 |
| 20 day EMA | 6.54 | 6.55 | 6.55 |
| 35 day EMA | 6.51 | 6.51 | 6.51 |
| 50 day EMA | 6.51 | 6.51 | 6.51 |
SMA (simple moving average) of Dermira Inc DERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.45 | 6.43 | 6.42 |
| 12 day SMA | 6.35 | 6.37 | 6.42 |
| 20 day SMA | 6.65 | 6.67 | 6.69 |
| 35 day SMA | 6.72 | 6.71 | 6.7 |
| 50 day SMA | 6.55 | 6.54 | 6.53 |
| 100 day SMA | 6 | 6.02 | 6.02 |
| 150 day SMA | 6.72 | 6.72 | 6.73 |
| 200 day SMA | 7.03 | 7.04 | 7.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.