Login or Join
HomepageDermiraInc DERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dermira Inc DERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DermiraInc
Strong Daily Stock price targets for DermiraInc DERM are 5.9 and 6.4
| Daily Target 1 | 5.78 |
| Daily Target 2 | 6.02 |
| Daily Target 3 | 6.2833333333333 |
| Daily Target 4 | 6.52 |
| Daily Target 5 | 6.78 |
Daily price and volume Dermira Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 6.25 (-1.26%) | 6.36 | 6.05 - 6.55 | 1.0848 times | Fri 15 May 2026 | 6.33 (-0.31%) | 6.11 | 6.05 - 6.46 | 1.176 times | Thu 14 May 2026 | 6.35 (22.35%) | 6.19 | 5.70 - 6.71 | 2.2116 times | Wed 13 May 2026 | 5.19 (3.59%) | 5.06 | 4.98 - 5.47 | 1.4465 times | Tue 12 May 2026 | 5.01 (0.2%) | 4.93 | 4.83 - 5.10 | 1.0562 times | Mon 11 May 2026 | 5.00 (-1.38%) | 5.10 | 4.90 - 5.19 | 0.9664 times | Fri 08 May 2026 | 5.07 (1.4%) | 4.98 | 4.84 - 5.10 | 0.2913 times | Thu 07 May 2026 | 5.00 (-4.03%) | 5.20 | 4.99 - 5.22 | 0.4327 times | Wed 06 May 2026 | 5.21 (0%) | 5.24 | 5.04 - 5.37 | 0.6672 times | Wed 06 May 2026 | 5.21 (0.58%) | 5.24 | 5.04 - 5.37 | 0.6672 times | Tue 05 May 2026 | 5.18 (1.17%) | 5.20 | 5.04 - 5.24 | 0.3241 times |
Weekly price and charts DermiraInc
Strong weekly Stock price targets for DermiraInc DERM are 5.9 and 6.4
| Weekly Target 1 | 5.78 |
| Weekly Target 2 | 6.02 |
| Weekly Target 3 | 6.2833333333333 |
| Weekly Target 4 | 6.52 |
| Weekly Target 5 | 6.78 |
Weekly price and volumes for Dermira Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 6.25 (-1.26%) | 6.36 | 6.05 - 6.55 | 0.32 times | Fri 15 May 2026 | 6.33 (24.85%) | 5.10 | 4.83 - 6.71 | 2.0227 times | Fri 08 May 2026 | 5.07 (-2.69%) | 5.24 | 4.84 - 5.37 | 0.4104 times | Wed 06 May 2026 | 5.21 (0.39%) | 5.15 | 5.01 - 5.37 | 0.5275 times | Fri 01 May 2026 | 5.19 (0.78%) | 5.15 | 4.85 - 5.39 | 0.6293 times | Fri 24 April 2026 | 5.15 (-4.45%) | 5.31 | 4.90 - 5.39 | 0.7157 times | Fri 17 April 2026 | 5.39 (4.26%) | 5.11 | 5.05 - 5.60 | 0.7652 times | Fri 10 April 2026 | 5.17 (3.82%) | 4.91 | 4.80 - 5.38 | 0.9095 times | Thu 02 April 2026 | 4.98 (8.97%) | 4.57 | 4.31 - 5.02 | 1.1309 times | Fri 27 March 2026 | 4.57 (-31.28%) | 6.79 | 4.51 - 7.21 | 2.5688 times | Fri 20 March 2026 | 6.65 (-7.89%) | 7.27 | 6.61 - 7.76 | 0.5336 times |
Monthly price and charts DermiraInc
Strong monthly Stock price targets for DermiraInc DERM are 5.54 and 7.42
| Monthly Target 1 | 4.05 |
| Monthly Target 2 | 5.15 |
| Monthly Target 3 | 5.93 |
| Monthly Target 4 | 7.03 |
| Monthly Target 5 | 7.81 |
Monthly price and volumes Dermira Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 6.25 (21.36%) | 5.12 | 4.83 - 6.71 | 1.1111 times | Thu 30 April 2026 | 5.15 (9.81%) | 4.71 | 4.46 - 5.60 | 1.0818 times | Tue 31 March 2026 | 4.69 (-42.59%) | 8.21 | 4.31 - 8.50 | 1.4794 times | Fri 27 February 2026 | 8.17 (-2.27%) | 8.36 | 7.50 - 9.06 | 0.6059 times | Fri 30 January 2026 | 8.36 (8.43%) | 7.71 | 6.97 - 9.56 | 0.7683 times | Wed 31 December 2025 | 7.71 (-4.46%) | 8.03 | 7.27 - 8.53 | 0.8867 times | Fri 28 November 2025 | 8.07 (-0.62%) | 8.41 | 7.27 - 9.40 | 1.1375 times | Fri 31 October 2025 | 8.12 (14.04%) | 7.16 | 6.91 - 8.39 | 1.0939 times | Tue 30 September 2025 | 7.12 (-1.25%) | 7.13 | 6.85 - 7.59 | 0.6843 times | Fri 29 August 2025 | 7.21 (-1.9%) | 7.30 | 6.67 - 8.90 | 1.1512 times | Thu 31 July 2025 | 7.35 (2.37%) | 7.10 | 6.63 - 8.09 | 0.7381 times |
Indicator Analysis of DermiraInc
Please login to view indicator analysis. or View indicator analysis of DermiraInc DERM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dermira Inc DERM
DMA (daily moving average) of Dermira Inc DERM
| DMA period | DMA value |
| 5 day DMA | 5.83 |
| 12 day DMA | 5.41 |
| 20 day DMA | 5.31 |
| 35 day DMA | 5.21 |
| 50 day DMA | 5.69 |
| 100 day DMA | 6.91 |
| 150 day DMA | 7.25 |
| 200 day DMA | 7.25 |
EMA (exponential moving average) of Dermira Inc DERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.94 | 5.79 | 5.52 |
| 12 day EMA | 5.58 | 5.46 | 5.3 |
| 20 day EMA | 5.48 | 5.4 | 5.3 |
| 35 day EMA | 5.66 | 5.63 | 5.59 |
| 50 day EMA | 5.89 | 5.88 | 5.86 |
SMA (simple moving average) of Dermira Inc DERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.83 | 5.58 | 5.32 |
| 12 day SMA | 5.41 | 5.32 | 5.22 |
| 20 day SMA | 5.31 | 5.24 | 5.18 |
| 35 day SMA | 5.21 | 5.16 | 5.11 |
| 50 day SMA | 5.69 | 5.72 | 5.75 |
| 100 day SMA | 6.91 | 6.93 | 6.94 |
| 150 day SMA | 7.25 | 7.25 | 7.26 |
| 200 day SMA | 7.25 | 7.26 | 7.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.