Login or Join
HomepageEnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EnsignGroup
Strong Daily Stock price targets for EnsignGroup ENSG are 171.07 and 176.76
| Daily Target 1 | 169.46 |
| Daily Target 2 | 172.67 |
| Daily Target 3 | 175.14666666667 |
| Daily Target 4 | 178.36 |
| Daily Target 5 | 180.84 |
Daily price and volume Ensign Group
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 175.89 (-0.44%) | 177.00 | 171.93 - 177.62 | 0.7616 times | Mon 18 May 2026 | 176.66 (-0.57%) | 177.82 | 176.08 - 180.45 | 0.6626 times | Fri 15 May 2026 | 177.67 (-0.89%) | 180.24 | 177.43 - 181.00 | 0.8227 times | Thu 14 May 2026 | 179.26 (0.71%) | 178.34 | 178.34 - 181.95 | 1.2282 times | Wed 13 May 2026 | 178.00 (1.11%) | 174.97 | 174.02 - 178.11 | 1.1702 times | Tue 12 May 2026 | 176.04 (3.91%) | 171.55 | 170.00 - 177.18 | 0.9828 times | Mon 11 May 2026 | 169.41 (-1.19%) | 171.45 | 167.53 - 174.39 | 1.2471 times | Fri 08 May 2026 | 171.45 (-1.64%) | 174.31 | 170.29 - 175.70 | 1.1137 times | Thu 07 May 2026 | 174.30 (-0.93%) | 175.98 | 174.00 - 177.84 | 0.9907 times | Wed 06 May 2026 | 175.93 (0%) | 177.27 | 174.22 - 178.92 | 1.0206 times | Wed 06 May 2026 | 175.93 (-0.01%) | 177.27 | 174.22 - 178.92 | 1.0206 times |
Weekly price and charts EnsignGroup
Strong weekly Stock price targets for EnsignGroup ENSG are 169.65 and 178.17
| Weekly Target 1 | 167.57 |
| Weekly Target 2 | 171.73 |
| Weekly Target 3 | 176.09 |
| Weekly Target 4 | 180.25 |
| Weekly Target 5 | 184.61 |
Weekly price and volumes for Ensign Group
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 175.89 (-1%) | 177.82 | 171.93 - 180.45 | 0.4735 times | Fri 15 May 2026 | 177.67 (3.63%) | 171.45 | 167.53 - 181.95 | 1.8122 times | Fri 08 May 2026 | 171.45 (-2.55%) | 177.27 | 170.29 - 178.92 | 1.0389 times | Wed 06 May 2026 | 175.93 (-4.24%) | 182.21 | 174.22 - 185.48 | 0.8833 times | Fri 01 May 2026 | 183.72 (-2.88%) | 188.97 | 182.01 - 195.58 | 1.3149 times | Fri 24 April 2026 | 189.16 (-5.47%) | 201.44 | 185.00 - 203.85 | 1.2913 times | Fri 17 April 2026 | 200.11 (0.55%) | 199.13 | 196.12 - 202.29 | 0.5544 times | Fri 10 April 2026 | 199.02 (1.22%) | 196.39 | 193.93 - 206.80 | 0.7822 times | Thu 02 April 2026 | 196.62 (-2.01%) | 200.63 | 192.47 - 203.39 | 0.9471 times | Fri 27 March 2026 | 200.66 (0.25%) | 203.19 | 199.65 - 206.30 | 0.9022 times | Fri 20 March 2026 | 200.16 (-4.55%) | 211.50 | 198.60 - 212.12 | 0.4709 times |
Monthly price and charts EnsignGroup
Strong monthly Stock price targets for EnsignGroup ENSG are 159.75 and 183.68
| Monthly Target 1 | 154.36 |
| Monthly Target 2 | 165.13 |
| Monthly Target 3 | 178.29333333333 |
| Monthly Target 4 | 189.06 |
| Monthly Target 5 | 202.22 |
Monthly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 175.89 (-5.78%) | 185.73 | 167.53 - 191.46 | 1.0989 times | Thu 30 April 2026 | 186.69 (-7.35%) | 201.38 | 182.01 - 206.80 | 0.9296 times | Tue 31 March 2026 | 201.50 (-5.92%) | 214.58 | 197.52 - 218.00 | 0.8102 times | Fri 27 February 2026 | 214.17 (24.76%) | 171.54 | 169.81 - 216.92 | 1.1995 times | Fri 30 January 2026 | 171.66 (-1.46%) | 173.59 | 167.43 - 184.64 | 0.7894 times | Wed 31 December 2025 | 174.20 (-6.11%) | 184.27 | 172.74 - 187.54 | 0.9899 times | Fri 28 November 2025 | 185.54 (3.02%) | 184.82 | 175.94 - 194.00 | 1.0541 times | Fri 31 October 2025 | 180.10 (4.24%) | 172.00 | 166.51 - 188.25 | 1.1996 times | Tue 30 September 2025 | 172.77 (0.58%) | 172.06 | 162.91 - 174.98 | 0.9116 times | Fri 29 August 2025 | 171.78 (14.52%) | 149.98 | 148.99 - 173.62 | 1.0171 times | Thu 31 July 2025 | 150.00 (-2.76%) | 153.48 | 134.80 - 154.24 | 1.1734 times |
Indicator Analysis of EnsignGroup
Please login to view indicator analysis. or View indicator analysis of EnsignGroup ENSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
| DMA period | DMA value |
| 5 day DMA | 177.5 |
| 12 day DMA | 175.54 |
| 20 day DMA | 180.1 |
| 35 day DMA | 187.79 |
| 50 day DMA | 192.94 |
| 100 day DMA | 192.16 |
| 150 day DMA | 188.31 |
| 200 day DMA | 183.68 |
EMA (exponential moving average) of Ensign Group ENSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.58 | 176.93 | 177.06 |
| 12 day EMA | 177.78 | 178.12 | 178.38 |
| 20 day EMA | 180.71 | 181.22 | 181.7 |
| 35 day EMA | 186.33 | 186.94 | 187.54 |
| 50 day EMA | 192.78 | 193.47 | 194.16 |
SMA (simple moving average) of Ensign Group ENSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.5 | 177.53 | 176.08 |
| 12 day SMA | 175.54 | 176.05 | 176.64 |
| 20 day SMA | 180.1 | 180.62 | 181.37 |
| 35 day SMA | 187.79 | 188.52 | 189.2 |
| 50 day SMA | 192.94 | 193.62 | 194.23 |
| 100 day SMA | 192.16 | 192.17 | 192.19 |
| 150 day SMA | 188.31 | 188.32 | 188.33 |
| 200 day SMA | 183.68 | 183.59 | 183.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.