Login or Join
HomepageInvescoDwa PTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PTH are 56.78 and 59.04
| Daily Target 1 | 56.33 |
| Daily Target 2 | 57.22 |
| Daily Target 3 | 58.593333333333 |
| Daily Target 4 | 59.48 |
| Daily Target 5 | 60.85 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 58.10 (-1.97%) | 59.97 | 57.71 - 59.97 | 0.5525 times | Thu 30 July 2026 | 59.27 (3.84%) | 57.24 | 57.21 - 59.37 | 0.6555 times | Wed 29 July 2026 | 57.08 (-1.55%) | 57.98 | 56.75 - 58.30 | 1.063 times | Tue 28 July 2026 | 57.98 (-0.58%) | 58.13 | 56.61 - 58.13 | 0.947 times | Mon 27 July 2026 | 58.32 (-0.43%) | 59.09 | 58.16 - 59.44 | 1.0659 times | Fri 24 July 2026 | 58.57 (0%) | 59.53 | 58.54 - 59.53 | 0.4104 times | Fri 24 July 2026 | 58.57 (-1.38%) | 59.53 | 58.54 - 59.53 | 0.4104 times | Thu 23 July 2026 | 59.39 (-0.15%) | 58.70 | 58.70 - 59.65 | 0.5119 times | Wed 22 July 2026 | 59.48 (-0.92%) | 60.04 | 59.36 - 60.04 | 1.9143 times | Tue 21 July 2026 | 60.03 (3.11%) | 58.47 | 58.40 - 60.09 | 2.469 times | Mon 20 July 2026 | 58.22 (-2.23%) | 59.79 | 58.14 - 60.18 | 11.3639 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PTH are 55.68 and 59.04
| Weekly Target 1 | 54.87 |
| Weekly Target 2 | 56.48 |
| Weekly Target 3 | 58.226666666667 |
| Weekly Target 4 | 59.84 |
| Weekly Target 5 | 61.59 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 58.10 (-0.8%) | 59.09 | 56.61 - 59.97 | 1.1728 times | Fri 24 July 2026 | 58.57 (0%) | 59.53 | 58.54 - 59.53 | 0.1124 times | Fri 24 July 2026 | 58.57 (-1.65%) | 59.79 | 58.14 - 60.18 | 4.5636 times | Fri 17 July 2026 | 59.55 (-0.57%) | 59.72 | 57.12 - 59.99 | 0.6118 times | Fri 10 July 2026 | 59.89 (-1.11%) | 60.78 | 59.09 - 61.78 | 2.1303 times | Thu 02 July 2026 | 60.56 (4.2%) | 58.45 | 57.85 - 60.57 | 0.6614 times | Fri 26 June 2026 | 58.12 (9.7%) | 53.82 | 53.82 - 58.12 | 0.3228 times | Thu 18 June 2026 | 52.98 (2.58%) | 52.26 | 51.52 - 53.42 | 0.0798 times | Fri 12 June 2026 | 51.65 (6.58%) | 49.84 | 48.67 - 51.80 | 0.0953 times | Fri 05 June 2026 | 48.46 (-6.74%) | 51.36 | 48.35 - 51.41 | 0.2497 times | Fri 29 May 2026 | 51.96 (1.44%) | 51.28 | 51.24 - 52.07 | 0.1171 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PTH are 54.77 and 59.94
| Monthly Target 1 | 53.66 |
| Monthly Target 2 | 55.88 |
| Monthly Target 3 | 58.83 |
| Monthly Target 4 | 61.05 |
| Monthly Target 5 | 64 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 58.10 (-2.78%) | 60.27 | 56.61 - 61.78 | 4.9975 times | Tue 30 June 2026 | 59.76 (15.01%) | 51.36 | 48.35 - 60.25 | 0.6391 times | Fri 29 May 2026 | 51.96 (2.69%) | 50.70 | 49.69 - 52.76 | 0.529 times | Thu 30 April 2026 | 50.60 (3.27%) | 49.83 | 48.19 - 54.00 | 0.3131 times | Tue 31 March 2026 | 49.00 (-1.65%) | 48.95 | 46.09 - 49.72 | 0.309 times | Fri 27 February 2026 | 49.82 (3.13%) | 47.95 | 46.89 - 50.50 | 0.4362 times | Fri 30 January 2026 | 48.31 (-2.8%) | 49.96 | 47.52 - 50.85 | 0.8314 times | Wed 31 December 2025 | 49.70 (-8.49%) | 53.73 | 49.62 - 53.82 | 0.9135 times | Fri 28 November 2025 | 54.31 (11.66%) | 47.55 | 46.28 - 54.48 | 0.6582 times | Fri 31 October 2025 | 48.64 (10.34%) | 44.02 | 44.02 - 48.81 | 0.3731 times | Tue 30 September 2025 | 44.08 (10.73%) | 39.49 | 39.36 - 44.17 | 0.3451 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PTH
DMA (daily moving average) of Invesco Dwa PTH
| DMA period | DMA value |
| 5 day DMA | 58.15 |
| 12 day DMA | 58.71 |
| 20 day DMA | 59.18 |
| 35 day DMA | 57.88 |
| 50 day DMA | 55.62 |
| 100 day DMA | 52.98 |
| 150 day DMA | 51.71 |
| 200 day DMA | 51.29 |
EMA (exponential moving average) of Invesco Dwa PTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.32 | 58.43 | 58.01 |
| 12 day EMA | 58.56 | 58.64 | 58.53 |
| 20 day EMA | 58.41 | 58.44 | 58.35 |
| 35 day EMA | 57.02 | 56.96 | 56.82 |
| 50 day EMA | 55.5 | 55.39 | 55.23 |
SMA (simple moving average) of Invesco Dwa PTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.15 | 58.24 | 58.1 |
| 12 day SMA | 58.71 | 58.72 | 58.77 |
| 20 day SMA | 59.18 | 59.32 | 59.38 |
| 35 day SMA | 57.88 | 57.67 | 57.37 |
| 50 day SMA | 55.62 | 55.49 | 55.3 |
| 100 day SMA | 52.98 | 52.89 | 52.79 |
| 150 day SMA | 51.71 | 51.66 | 51.6 |
| 200 day SMA | 51.29 | 51.23 | 51.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.