Login or Join
HomepageInvescoDwa PTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PTH are 60.02 and 61.2
| Daily Target 1 | 59.75 |
| Daily Target 2 | 60.28 |
| Daily Target 3 | 60.933333333333 |
| Daily Target 4 | 61.46 |
| Daily Target 5 | 62.11 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 60.80 (-1.31%) | 61.59 | 60.41 - 61.59 | 1.1898 times | Mon 14 September 2026 | 61.61 (1.38%) | 60.97 | 60.59 - 61.83 | 0.9187 times | Fri 11 September 2026 | 60.77 (0.31%) | 61.35 | 60.77 - 61.84 | 0.344 times | Thu 10 September 2026 | 60.58 (-1.43%) | 60.98 | 60.27 - 61.38 | 0.3784 times | Wed 09 September 2026 | 61.46 (-0.42%) | 61.64 | 61.30 - 61.83 | 0.7386 times | Tue 08 September 2026 | 61.72 (0.97%) | 61.20 | 60.67 - 62.22 | 0.261 times | Fri 04 September 2026 | 61.13 (-0.37%) | 61.15 | 60.74 - 61.34 | 0.3642 times | Thu 03 September 2026 | 61.36 (-0.15%) | 61.16 | 60.67 - 61.36 | 0.3561 times | Wed 02 September 2026 | 61.45 (0.85%) | 61.37 | 60.40 - 62.12 | 3.8952 times | Tue 01 September 2026 | 60.93 (0.23%) | 60.54 | 60.54 - 61.05 | 1.554 times | Mon 31 August 2026 | 60.79 (-0.46%) | 60.14 | 60.04 - 60.86 | 0.3359 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PTH are 59.9 and 61.32
| Weekly Target 1 | 59.59 |
| Weekly Target 2 | 60.2 |
| Weekly Target 3 | 61.013333333333 |
| Weekly Target 4 | 61.62 |
| Weekly Target 5 | 62.43 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 60.80 (0.05%) | 60.97 | 60.41 - 61.83 | 0.3718 times | Fri 11 September 2026 | 60.77 (-0.59%) | 61.20 | 60.27 - 62.22 | 0.3037 times | Fri 04 September 2026 | 61.13 (0.1%) | 60.14 | 60.04 - 62.12 | 1.1473 times | Fri 28 August 2026 | 61.07 (-3.03%) | 62.55 | 61.03 - 63.83 | 0.6113 times | Fri 21 August 2026 | 62.98 (4.36%) | 60.14 | 60.05 - 64.10 | 0.3312 times | Fri 14 August 2026 | 60.35 (-0.02%) | 60.24 | 59.27 - 61.33 | 0.8318 times | Fri 07 August 2026 | 60.36 (3.89%) | 57.82 | 57.05 - 60.72 | 1.1462 times | Fri 31 July 2026 | 58.10 (-0.8%) | 59.09 | 56.61 - 59.97 | 1.0541 times | Fri 24 July 2026 | 58.57 (0%) | 59.53 | 58.54 - 59.53 | 0.101 times | Fri 24 July 2026 | 58.57 (-1.65%) | 59.79 | 58.14 - 60.18 | 4.1017 times | Fri 17 July 2026 | 59.55 (-0.57%) | 59.72 | 57.12 - 59.99 | 0.5499 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PTH are 60.54 and 62.49
| Monthly Target 1 | 59.15 |
| Monthly Target 2 | 59.97 |
| Monthly Target 3 | 61.096666666667 |
| Monthly Target 4 | 61.92 |
| Monthly Target 5 | 63.05 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 60.80 (0.02%) | 60.54 | 60.27 - 62.22 | 0.926 times | Mon 31 August 2026 | 60.79 (4.63%) | 57.82 | 57.05 - 64.10 | 1.5646 times | Fri 31 July 2026 | 58.10 (-2.78%) | 60.27 | 56.61 - 61.78 | 4.1843 times | Tue 30 June 2026 | 59.76 (15.01%) | 51.36 | 48.35 - 60.25 | 0.5351 times | Fri 29 May 2026 | 51.96 (2.69%) | 50.70 | 49.69 - 52.76 | 0.443 times | Thu 30 April 2026 | 50.60 (3.27%) | 49.83 | 48.19 - 54.00 | 0.2621 times | Tue 31 March 2026 | 49.00 (-1.65%) | 48.95 | 46.09 - 49.72 | 0.2587 times | Fri 27 February 2026 | 49.82 (3.13%) | 47.95 | 46.89 - 50.50 | 0.3652 times | Fri 30 January 2026 | 48.31 (-2.8%) | 49.96 | 47.52 - 50.85 | 0.6961 times | Wed 31 December 2025 | 49.70 (-8.49%) | 53.73 | 49.62 - 53.82 | 0.7649 times | Fri 28 November 2025 | 54.31 (11.66%) | 47.55 | 46.28 - 54.48 | 0.5511 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PTH
DMA (daily moving average) of Invesco Dwa PTH
| DMA period | DMA value |
| 5 day DMA | 61.04 |
| 12 day DMA | 61.14 |
| 20 day DMA | 61.84 |
| 35 day DMA | 60.82 |
| 50 day DMA | 60.38 |
| 100 day DMA | 56.53 |
| 150 day DMA | 54.18 |
| 200 day DMA | 53.2 |
EMA (exponential moving average) of Invesco Dwa PTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.09 | 61.23 | 61.04 |
| 12 day EMA | 61.27 | 61.36 | 61.32 |
| 20 day EMA | 61.26 | 61.31 | 61.28 |
| 35 day EMA | 60.98 | 60.99 | 60.95 |
| 50 day EMA | 60.45 | 60.44 | 60.39 |
SMA (simple moving average) of Invesco Dwa PTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.04 | 61.23 | 61.13 |
| 12 day SMA | 61.14 | 61.37 | 61.54 |
| 20 day SMA | 61.84 | 61.84 | 61.78 |
| 35 day SMA | 60.82 | 60.75 | 60.66 |
| 50 day SMA | 60.38 | 60.38 | 60.37 |
| 100 day SMA | 56.53 | 56.45 | 56.35 |
| 150 day SMA | 54.18 | 54.1 | 54.01 |
| 200 day SMA | 53.2 | 53.16 | 53.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.