Login or Join
HomepageCreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse USOI are 44.96 and 45.33
| Daily Target 1 | 44.67 |
| Daily Target 2 | 44.88 |
| Daily Target 3 | 45.04 |
| Daily Target 4 | 45.25 |
| Daily Target 5 | 45.41 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 45.09 (0.38%) | 44.83 | 44.83 - 45.20 | 0.0569 times | Thu 30 July 2026 | 44.92 (-0.04%) | 44.70 | 44.51 - 45.41 | 0.6203 times | Wed 29 July 2026 | 44.94 (0.97%) | 44.99 | 44.85 - 45.38 | 0.6844 times | Tue 28 July 2026 | 44.51 (-0.71%) | 44.79 | 44.45 - 45.00 | 0.6076 times | Mon 27 July 2026 | 44.83 (-0.91%) | 44.27 | 44.27 - 45.08 | 1.083 times | Fri 24 July 2026 | 45.24 (0%) | 45.49 | 45.00 - 45.49 | 0.5865 times | Fri 24 July 2026 | 45.24 (0.38%) | 45.49 | 45.00 - 45.49 | 0.5865 times | Thu 23 July 2026 | 45.07 (0.24%) | 45.65 | 45.05 - 45.65 | 2.0649 times | Wed 22 July 2026 | 44.96 (-4.48%) | 44.82 | 44.82 - 45.45 | 1.2901 times | Tue 21 July 2026 | 47.07 (0.49%) | 48.19 | 46.79 - 48.19 | 2.4198 times | Mon 20 July 2026 | 46.84 (0.09%) | 47.43 | 46.51 - 47.43 | 4.2857 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse USOI are 44.68 and 45.82
| Weekly Target 1 | 43.78 |
| Weekly Target 2 | 44.44 |
| Weekly Target 3 | 44.923333333333 |
| Weekly Target 4 | 45.58 |
| Weekly Target 5 | 46.06 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 45.09 (-0.33%) | 44.27 | 44.27 - 45.41 | 1.5533 times | Fri 24 July 2026 | 45.24 (0%) | 45.49 | 45.00 - 45.49 | 0.2985 times | Fri 24 July 2026 | 45.24 (-3.33%) | 47.43 | 44.82 - 48.19 | 5.4184 times | Fri 17 July 2026 | 46.80 (5.07%) | 45.14 | 45.14 - 47.09 | 1.107 times | Fri 10 July 2026 | 44.54 (5.25%) | 42.50 | 42.25 - 46.34 | 0.2533 times | Thu 02 July 2026 | 42.32 (-1.4%) | 43.23 | 41.90 - 44.01 | 0.1968 times | Fri 26 June 2026 | 42.92 (-12.07%) | 46.50 | 42.54 - 46.50 | 0.3171 times | Thu 18 June 2026 | 48.81 (-6.66%) | 51.20 | 47.49 - 51.50 | 0.3725 times | Fri 12 June 2026 | 52.29 (-3.24%) | 54.84 | 52.00 - 55.85 | 0.2423 times | Fri 05 June 2026 | 54.04 (3.41%) | 52.99 | 52.92 - 56.65 | 0.2408 times | Fri 29 May 2026 | 52.26 (-5.51%) | 55.00 | 51.75 - 55.32 | 0.279 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse USOI are 43.5 and 49.79
| Monthly Target 1 | 38.77 |
| Monthly Target 2 | 41.93 |
| Monthly Target 3 | 45.06 |
| Monthly Target 4 | 48.22 |
| Monthly Target 5 | 51.35 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 45.09 (4.09%) | 43.20 | 41.90 - 48.19 | 2.5478 times | Tue 30 June 2026 | 43.32 (-17.11%) | 52.99 | 42.54 - 56.65 | 0.377 times | Fri 29 May 2026 | 52.26 (-9.16%) | 57.26 | 51.75 - 61.30 | 0.5287 times | Thu 30 April 2026 | 57.53 (-0.19%) | 57.26 | 51.72 - 60.67 | 0.7557 times | Tue 31 March 2026 | 57.64 (12.01%) | 52.88 | 52.48 - 58.30 | 0.5404 times | Fri 27 February 2026 | 51.46 (2%) | 50.15 | 49.40 - 52.46 | 0.6077 times | Fri 30 January 2026 | 50.45 (6.59%) | 47.00 | 46.20 - 50.65 | 2.973 times | Wed 31 December 2025 | 47.33 (-2.73%) | 48.23 | 45.84 - 49.75 | 0.8999 times | Fri 28 November 2025 | 48.66 (-2.27%) | 49.63 | 47.00 - 50.38 | 0.3326 times | Fri 31 October 2025 | 49.79 (-2.43%) | 50.79 | 47.15 - 51.45 | 0.4372 times | Tue 30 September 2025 | 51.03 (-1.51%) | 51.98 | 50.25 - 53.00 | 0.3057 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse USOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse USOI
DMA (daily moving average) of Credit Suisse USOI
| DMA period | DMA value |
| 5 day DMA | 44.86 |
| 12 day DMA | 45.46 |
| 20 day DMA | 45.48 |
| 35 day DMA | 45.57 |
| 50 day DMA | 48.23 |
| 100 day DMA | 52.59 |
| 150 day DMA | 51.79 |
| 200 day DMA | 50.97 |
EMA (exponential moving average) of Credit Suisse USOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.01 | 44.97 | 44.99 |
| 12 day EMA | 45.22 | 45.24 | 45.3 |
| 20 day EMA | 45.56 | 45.61 | 45.68 |
| 35 day EMA | 47.29 | 47.42 | 47.57 |
| 50 day EMA | 48.8 | 48.95 | 49.11 |
SMA (simple moving average) of Credit Suisse USOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.86 | 44.89 | 44.95 |
| 12 day SMA | 45.46 | 45.57 | 45.7 |
| 20 day SMA | 45.48 | 45.35 | 45.22 |
| 35 day SMA | 45.57 | 45.8 | 46.07 |
| 50 day SMA | 48.23 | 48.46 | 48.78 |
| 100 day SMA | 52.59 | 52.68 | 52.78 |
| 150 day SMA | 51.79 | 51.81 | 51.83 |
| 200 day SMA | 50.97 | 50.99 | 51.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.