Login or Join
HomepageEgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egain Corporation EGAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets EgainCorporation
Strong Daily Stock price targets for EgainCorporation EGAN are 7.06 and 7.28
| Daily Target 1 | 7 |
| Daily Target 2 | 7.11 |
| Daily Target 3 | 7.2166666666667 |
| Daily Target 4 | 7.33 |
| Daily Target 5 | 7.44 |
Daily price and volume Egain Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 7.23 (-0.69%) | 7.31 | 7.10 - 7.32 | 0.6038 times | Tue 04 August 2026 | 7.28 (4%) | 6.98 | 6.98 - 7.34 | 0.926 times | Mon 03 August 2026 | 7.00 (2.64%) | 6.86 | 6.85 - 7.07 | 1.026 times | Fri 31 July 2026 | 6.82 (2.1%) | 6.67 | 6.58 - 6.83 | 0.8536 times | Thu 30 July 2026 | 6.68 (-1.33%) | 6.72 | 6.52 - 6.79 | 0.7095 times | Wed 29 July 2026 | 6.77 (-2.03%) | 6.87 | 6.71 - 6.92 | 1.0476 times | Tue 28 July 2026 | 6.91 (1.47%) | 6.83 | 6.73 - 7.07 | 1.7805 times | Mon 27 July 2026 | 6.81 (6.24%) | 6.43 | 6.43 - 6.87 | 1.3741 times | Fri 24 July 2026 | 6.41 (0%) | 6.32 | 6.30 - 6.50 | 0.8394 times | Fri 24 July 2026 | 6.41 (1.42%) | 6.32 | 6.30 - 6.50 | 0.8394 times | Thu 23 July 2026 | 6.32 (-1.71%) | 6.32 | 6.24 - 6.37 | 1.3549 times |
Weekly price and charts EgainCorporation
Strong weekly Stock price targets for EgainCorporation EGAN are 7.04 and 7.53
| Weekly Target 1 | 6.65 |
| Weekly Target 2 | 6.94 |
| Weekly Target 3 | 7.14 |
| Weekly Target 4 | 7.43 |
| Weekly Target 5 | 7.63 |
Weekly price and volumes for Egain Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 7.23 (6.01%) | 6.86 | 6.85 - 7.34 | 0.3647 times | Fri 31 July 2026 | 6.82 (6.4%) | 6.43 | 6.43 - 7.07 | 0.8228 times | Fri 24 July 2026 | 6.41 (0%) | 6.32 | 6.30 - 6.50 | 0.1198 times | Fri 24 July 2026 | 6.41 (-2.44%) | 6.51 | 6.24 - 6.65 | 0.8206 times | Fri 17 July 2026 | 6.57 (0%) | 6.67 | 6.50 - 6.99 | 0.8522 times | Fri 10 July 2026 | 6.57 (0.61%) | 6.49 | 6.17 - 6.60 | 0.7755 times | Thu 02 July 2026 | 6.53 (0.77%) | 6.52 | 6.24 - 6.79 | 0.9183 times | Fri 26 June 2026 | 6.48 (-13.72%) | 7.39 | 6.09 - 7.57 | 2.2288 times | Thu 18 June 2026 | 7.51 (1.21%) | 7.58 | 7.18 - 7.64 | 1.4836 times | Fri 12 June 2026 | 7.42 (3.06%) | 7.19 | 7.06 - 7.55 | 1.6136 times | Fri 05 June 2026 | 7.20 (-3.1%) | 7.51 | 7.15 - 7.86 | 1.503 times |
Monthly price and charts EgainCorporation
Strong monthly Stock price targets for EgainCorporation EGAN are 7.04 and 7.53
| Monthly Target 1 | 6.65 |
| Monthly Target 2 | 6.94 |
| Monthly Target 3 | 7.14 |
| Monthly Target 4 | 7.43 |
| Monthly Target 5 | 7.63 |
Monthly price and volumes Egain Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 7.23 (6.01%) | 6.86 | 6.85 - 7.34 | 0.0609 times | Fri 31 July 2026 | 6.82 (8.25%) | 6.35 | 6.17 - 7.07 | 0.6506 times | Tue 30 June 2026 | 6.30 (-15.21%) | 7.51 | 6.09 - 7.86 | 1.2083 times | Fri 29 May 2026 | 7.43 (-1.72%) | 7.67 | 5.94 - 8.09 | 1.4413 times | Thu 30 April 2026 | 7.56 (-4.18%) | 7.91 | 6.83 - 8.27 | 0.6717 times | Tue 31 March 2026 | 7.89 (-15.52%) | 9.23 | 7.60 - 9.88 | 0.7005 times | Fri 27 February 2026 | 9.34 (-9.14%) | 10.25 | 9.05 - 10.62 | 1.0744 times | Fri 30 January 2026 | 10.28 (-0.1%) | 10.24 | 9.82 - 11.52 | 0.691 times | Wed 31 December 2025 | 10.29 (-1.25%) | 10.07 | 9.00 - 11.00 | 1.4397 times | Fri 28 November 2025 | 10.42 (-27.74%) | 15.08 | 9.94 - 15.95 | 2.0617 times | Fri 31 October 2025 | 14.42 (65.56%) | 8.68 | 8.60 - 15.21 | 2.3193 times |
Indicator Analysis of EgainCorporation
Please login to view indicator analysis. or View indicator analysis of EgainCorporation EGAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Egain Corporation EGAN
DMA (daily moving average) of Egain Corporation EGAN
| DMA period | DMA value |
| 5 day DMA | 7 |
| 12 day DMA | 6.76 |
| 20 day DMA | 6.7 |
| 35 day DMA | 6.67 |
| 50 day DMA | 6.89 |
| 100 day DMA | 7.26 |
| 150 day DMA | 8.17 |
| 200 day DMA | 9.08 |
EMA (exponential moving average) of Egain Corporation EGAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.06 | 6.98 | 6.83 |
| 12 day EMA | 6.87 | 6.81 | 6.72 |
| 20 day EMA | 6.79 | 6.74 | 6.68 |
| 35 day EMA | 6.83 | 6.81 | 6.78 |
| 50 day EMA | 6.91 | 6.9 | 6.88 |
SMA (simple moving average) of Egain Corporation EGAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7 | 6.91 | 6.84 |
| 12 day SMA | 6.76 | 6.7 | 6.64 |
| 20 day SMA | 6.7 | 6.66 | 6.62 |
| 35 day SMA | 6.67 | 6.67 | 6.67 |
| 50 day SMA | 6.89 | 6.89 | 6.88 |
| 100 day SMA | 7.26 | 7.27 | 7.29 |
| 150 day SMA | 8.17 | 8.19 | 8.21 |
| 200 day SMA | 9.08 | 9.12 | 9.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.