MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magyar Bancorp MGYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets MagyarBancorp

Strong Daily Stock price targets for MagyarBancorp MGYR are 19.08 and 19.37

Daily Target 118.86
Daily Target 219
Daily Target 319.146666666667
Daily Target 419.29
Daily Target 519.44

Daily price and volume Magyar Bancorp

Date Closing Open Range Volume
Fri 31 July 2026 19.15 (0.79%) 19.00 19.00 - 19.29 0.2036 times
Thu 30 July 2026 19.00 (-0.99%) 19.52 19.00 - 19.55 0.905 times
Wed 29 July 2026 19.19 (1.05%) 18.52 18.50 - 19.19 0.2715 times
Tue 28 July 2026 18.99 (3.54%) 18.20 18.20 - 18.99 0.6561 times
Mon 27 July 2026 18.34 (0.27%) 18.18 18.18 - 18.49 1.5385 times
Fri 24 July 2026 18.29 (0%) 17.72 17.62 - 18.39 2.8733 times
Fri 24 July 2026 18.29 (4.63%) 17.72 17.62 - 18.39 2.8733 times
Thu 23 July 2026 17.48 (-1.24%) 17.48 17.48 - 17.48 0.181 times
Wed 22 July 2026 17.70 (1.2%) 17.47 17.47 - 17.70 0.2941 times
Tue 21 July 2026 17.49 (0.11%) 17.73 17.49 - 17.73 0.2036 times
Mon 20 July 2026 17.47 (-0.46%) 17.66 17.47 - 17.66 0.2941 times

Daily chart MagyarBancorp

Weekly price and charts MagyarBancorp

Strong weekly Stock price targets for MagyarBancorp MGYR are 18.67 and 20.04

Weekly Target 117.59
Weekly Target 218.37
Weekly Target 318.96
Weekly Target 419.74
Weekly Target 520.33

Weekly price and volumes for Magyar Bancorp

Date Closing Open Range Volume
Fri 31 July 2026 19.15 (4.7%) 18.18 18.18 - 19.55 0.9986 times
Fri 24 July 2026 18.29 (0%) 17.72 17.62 - 18.39 0.8027 times
Fri 24 July 2026 18.29 (4.22%) 17.66 17.47 - 18.39 1.0745 times
Fri 17 July 2026 17.55 (1.15%) 17.50 17.31 - 17.70 1.1819 times
Fri 10 July 2026 17.35 (-1.59%) 17.52 17.31 - 17.76 0.1908 times
Thu 02 July 2026 17.63 (-0.96%) 17.60 17.16 - 18.00 1.3526 times
Fri 26 June 2026 17.80 (-1.93%) 17.76 17.54 - 18.07 0.7648 times
Thu 18 June 2026 18.15 (6.45%) 17.10 17.06 - 18.15 1.5295 times
Fri 12 June 2026 17.05 (0%) 17.15 16.92 - 17.25 1.4663 times
Fri 05 June 2026 17.05 (-1.45%) 17.39 17.02 - 17.40 0.6384 times
Fri 29 May 2026 17.30 (-0.86%) 17.41 16.78 - 17.49 0.8785 times

weekly chart MagyarBancorp

Monthly price and charts MagyarBancorp

Strong monthly Stock price targets for MagyarBancorp MGYR are 18.16 and 20.55

Monthly Target 116.23
Monthly Target 217.69
Monthly Target 318.62
Monthly Target 420.08
Monthly Target 521.01

Monthly price and volumes Magyar Bancorp

Date Closing Open Range Volume
Fri 31 July 2026 19.15 (9.74%) 17.16 17.16 - 19.55 0.9458 times
Tue 30 June 2026 17.45 (0.87%) 17.39 16.92 - 18.15 1.1762 times
Fri 29 May 2026 17.30 (-0.57%) 17.42 16.78 - 17.69 0.6331 times
Thu 30 April 2026 17.40 (0.52%) 17.12 16.95 - 18.00 0.798 times
Tue 31 March 2026 17.31 (-1.2%) 17.51 16.03 - 18.17 2.197 times
Fri 27 February 2026 17.52 (-0.57%) 17.78 17.50 - 20.00 1.2232 times
Fri 30 January 2026 17.62 (1.97%) 17.54 17.13 - 17.99 0.342 times
Wed 31 December 2025 17.28 (3.16%) 16.75 16.75 - 18.88 1.5692 times
Fri 28 November 2025 16.75 (-1.53%) 16.82 16.47 - 17.24 0.5177 times
Fri 31 October 2025 17.01 (-1.51%) 17.07 16.63 - 17.32 0.5977 times
Tue 30 September 2025 17.27 (0.47%) 17.11 17.01 - 17.68 1.4083 times

monthly chart MagyarBancorp

DMA SMA EMA moving averages of Magyar Bancorp MGYR

DMA (daily moving average) of Magyar Bancorp MGYR

DMA period DMA value
5 day DMA 18.93
12 day DMA 18.25
20 day DMA 17.94
35 day DMA 17.79
50 day DMA 17.63
100 day DMA 17.55
150 day DMA 17.59
200 day DMA 17.44

EMA (exponential moving average) of Magyar Bancorp MGYR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.918.7718.66
12 day EMA18.4518.3218.2
20 day EMA18.1818.0817.98
35 day EMA17.9117.8417.77
50 day EMA17.7517.6917.64

SMA (simple moving average) of Magyar Bancorp MGYR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9318.7618.62
12 day SMA18.2518.1117.99
20 day SMA17.9417.8717.8
35 day SMA17.7917.7317.68
50 day SMA17.6317.617.57
100 day SMA17.5517.5317.52
150 day SMA17.5917.5817.56
200 day SMA17.4417.4317.42
Back to top | Use Dark Theme