CurisInc CRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Curis Inc CRIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets CurisInc

Strong Daily Stock price targets for CurisInc CRIS are 0.45 and 0.49

Daily Target 10.44
Daily Target 20.46
Daily Target 30.48
Daily Target 40.5
Daily Target 50.52

Daily price and volume Curis Inc

Date Closing Open Range Volume
Mon 18 May 2026 0.48 (-2.04%) 0.50 0.46 - 0.50 1.1676 times
Fri 15 May 2026 0.49 (-3.92%) 0.51 0.49 - 0.51 0.9396 times
Thu 14 May 2026 0.51 (2%) 0.50 0.50 - 0.52 0.4695 times
Wed 13 May 2026 0.50 (-9.09%) 0.53 0.49 - 0.57 2.3843 times
Tue 12 May 2026 0.55 (0%) 0.56 0.54 - 0.60 1.0572 times
Mon 11 May 2026 0.55 (-1.79%) 0.56 0.55 - 0.59 0.8253 times
Fri 08 May 2026 0.56 (-3.45%) 0.59 0.55 - 0.59 0.8904 times
Thu 07 May 2026 0.58 (-6.45%) 0.62 0.58 - 0.62 0.4711 times
Wed 06 May 2026 0.62 (0%) 0.57 0.57 - 0.63 0.8975 times
Wed 06 May 2026 0.62 (8.77%) 0.57 0.57 - 0.63 0.8975 times
Tue 05 May 2026 0.57 (-1.72%) 0.58 0.56 - 0.61 0.7643 times

Daily chart CurisInc

Weekly price and charts CurisInc

Strong weekly Stock price targets for CurisInc CRIS are 0.45 and 0.49

Weekly Target 10.44
Weekly Target 20.46
Weekly Target 30.48
Weekly Target 40.5
Weekly Target 50.52

Weekly price and volumes for Curis Inc

Date Closing Open Range Volume
Mon 18 May 2026 0.48 (-2.04%) 0.50 0.46 - 0.50 0.1308 times
Fri 15 May 2026 0.49 (-12.5%) 0.56 0.49 - 0.60 0.6358 times
Fri 08 May 2026 0.56 (-9.68%) 0.57 0.55 - 0.63 0.253 times
Wed 06 May 2026 0.62 (5.08%) 0.57 0.56 - 0.63 0.3051 times
Fri 01 May 2026 0.59 (-1.67%) 0.61 0.53 - 0.62 0.6134 times
Fri 24 April 2026 0.60 (0%) 0.61 0.55 - 0.64 0.9654 times
Fri 17 April 2026 0.60 (20%) 0.50 0.49 - 0.79 3.5549 times
Fri 10 April 2026 0.50 (-9.09%) 0.56 0.49 - 0.60 1.7319 times
Thu 02 April 2026 0.55 (-1.79%) 0.56 0.50 - 0.61 0.5713 times
Fri 27 March 2026 0.56 (-26.32%) 0.80 0.52 - 0.82 1.2384 times
Fri 20 March 2026 0.76 (-20%) 0.97 0.75 - 0.98 0.4097 times

weekly chart CurisInc

Monthly price and charts CurisInc

Strong monthly Stock price targets for CurisInc CRIS are 0.39 and 0.56

Monthly Target 10.35
Monthly Target 20.42
Monthly Target 30.52333333333333
Monthly Target 40.59
Monthly Target 50.69

Monthly price and volumes Curis Inc

Date Closing Open Range Volume
Mon 18 May 2026 0.48 (-20%) 0.62 0.46 - 0.63 0.5115 times
Thu 30 April 2026 0.60 (9.09%) 0.55 0.49 - 0.79 2.62 times
Tue 31 March 2026 0.55 (-51.75%) 1.12 0.50 - 1.13 0.8358 times
Fri 27 February 2026 1.14 (26.67%) 0.90 0.82 - 1.21 0.6829 times
Fri 30 January 2026 0.90 (-9.09%) 0.98 0.77 - 1.04 3.8576 times
Wed 31 December 2025 0.99 (-27.74%) 1.36 0.96 - 1.42 0.4411 times
Fri 28 November 2025 1.37 (-8.05%) 1.46 1.06 - 1.49 0.3052 times
Fri 31 October 2025 1.49 (-10.24%) 1.64 1.43 - 1.74 0.2844 times
Tue 30 September 2025 1.66 (-0.6%) 1.69 1.58 - 1.95 0.2409 times
Fri 29 August 2025 1.67 (0.6%) 1.66 1.47 - 1.88 0.2207 times
Thu 31 July 2025 1.66 (-28.45%) 2.30 1.50 - 2.48 0.6346 times

monthly chart CurisInc

DMA SMA EMA moving averages of Curis Inc CRIS

DMA (daily moving average) of Curis Inc CRIS

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.55
20 day DMA 0.57
35 day DMA 0.57
50 day DMA 0.64
100 day DMA 0.82
150 day DMA 0.99
200 day DMA 1.16

EMA (exponential moving average) of Curis Inc CRIS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.520.53
12 day EMA0.540.550.56
20 day EMA0.560.570.58
35 day EMA0.590.60.61
50 day EMA0.640.650.66

SMA (simple moving average) of Curis Inc CRIS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.520.53
12 day SMA0.550.560.57
20 day SMA0.570.570.58
35 day SMA0.570.570.57
50 day SMA0.640.650.66
100 day SMA0.820.820.83
150 day SMA0.990.991
200 day SMA1.161.161.17
Back to top | Use Dark Theme