CurisInc CRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Curis Inc CRIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets CurisInc

Strong Daily Stock price targets for CurisInc CRIS are 1.11 and 1.24

Daily Target 11.01
Daily Target 21.07
Daily Target 31.14
Daily Target 41.2
Daily Target 51.27

Daily price and volume Curis Inc

Date Closing Open Range Volume
Tue 15 September 2026 1.13 (0.89%) 1.12 1.08 - 1.21 1.2272 times
Mon 14 September 2026 1.12 (-0.88%) 1.16 1.11 - 1.19 1.0643 times
Fri 11 September 2026 1.13 (-2.59%) 1.18 1.13 - 1.25 1.0275 times
Thu 10 September 2026 1.16 (-3.33%) 1.21 1.11 - 1.24 1.1481 times
Wed 09 September 2026 1.20 (-5.51%) 1.34 1.18 - 1.34 1.4754 times
Tue 08 September 2026 1.27 (-5.93%) 1.32 1.26 - 1.35 1.1324 times
Fri 04 September 2026 1.35 (-1.46%) 1.37 1.30 - 1.39 0.7589 times
Thu 03 September 2026 1.37 (-0.72%) 1.42 1.35 - 1.42 0.9868 times
Wed 02 September 2026 1.38 (-2.82%) 1.46 1.38 - 1.48 0.6672 times
Tue 01 September 2026 1.42 (-4.7%) 1.45 1.40 - 1.47 0.5122 times
Mon 31 August 2026 1.49 (0%) 1.48 1.41 - 1.53 0.2804 times

Daily chart CurisInc

Weekly price and charts CurisInc

Strong weekly Stock price targets for CurisInc CRIS are 1.04 and 1.17

Weekly Target 11.01
Weekly Target 21.07
Weekly Target 31.14
Weekly Target 41.2
Weekly Target 51.27

Weekly price and volumes for Curis Inc

Date Closing Open Range Volume
Tue 15 September 2026 1.13 (0%) 1.16 1.08 - 1.21 0.3362 times
Fri 11 September 2026 1.13 (-16.3%) 1.32 1.11 - 1.35 0.7018 times
Fri 04 September 2026 1.35 (-9.4%) 1.48 1.30 - 1.53 0.4703 times
Fri 28 August 2026 1.49 (-5.7%) 1.60 1.40 - 1.65 0.849 times
Fri 21 August 2026 1.58 (-12.22%) 2.03 1.50 - 2.03 1.2625 times
Fri 14 August 2026 1.80 (-55.22%) 4.07 1.54 - 4.15 5.0154 times
Fri 07 August 2026 4.02 (-19.92%) 5.13 3.95 - 5.50 0.429 times
Fri 31 July 2026 5.02 (2.66%) 5.05 4.60 - 5.60 0.309 times
Fri 24 July 2026 4.89 (0%) 4.98 4.80 - 5.25 0.1249 times
Fri 24 July 2026 4.89 (5.62%) 4.68 4.46 - 6.00 0.5019 times
Fri 17 July 2026 4.63 (-8.13%) 4.91 4.36 - 5.13 0.3504 times

weekly chart CurisInc

Monthly price and charts CurisInc

Strong monthly Stock price targets for CurisInc CRIS are 0.91 and 1.31

Monthly Target 10.83
Monthly Target 20.98
Monthly Target 31.23
Monthly Target 41.38
Monthly Target 51.63

Monthly price and volumes Curis Inc

Date Closing Open Range Volume
Tue 15 September 2026 1.13 (-24.16%) 1.45 1.08 - 1.48 0.0593 times
Mon 31 August 2026 1.49 (-70.32%) 5.13 1.40 - 5.50 0.3071 times
Fri 31 July 2026 5.02 (865.38%) 0.47 0.34 - 6.74 0.3681 times
Tue 30 June 2026 0.52 (-7.14%) 0.55 0.18 - 0.57 6.6599 times
Fri 29 May 2026 0.56 (-6.67%) 0.62 0.46 - 0.63 0.2148 times
Thu 30 April 2026 0.60 (9.09%) 0.55 0.49 - 0.79 0.7424 times
Tue 31 March 2026 0.55 (-51.75%) 1.12 0.50 - 1.13 0.2368 times
Fri 27 February 2026 1.14 (26.67%) 0.90 0.82 - 1.21 0.1935 times
Fri 30 January 2026 0.90 (-9.09%) 0.98 0.77 - 1.04 1.0931 times
Wed 31 December 2025 0.99 (-27.74%) 1.36 0.96 - 1.42 0.125 times
Fri 28 November 2025 1.37 (-8.05%) 1.46 1.06 - 1.49 0.0865 times

monthly chart CurisInc

DMA SMA EMA moving averages of Curis Inc CRIS

DMA (daily moving average) of Curis Inc CRIS

DMA period DMA value
5 day DMA 1.15
12 day DMA 1.29
20 day DMA 1.42
35 day DMA 2.4
50 day DMA 3.12
100 day DMA 1.9
150 day DMA 1.54
200 day DMA 1.42

EMA (exponential moving average) of Curis Inc CRIS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.171.191.22
12 day EMA1.321.361.4
20 day EMA1.591.641.7
35 day EMA2.22.262.33
50 day EMA2.872.943.01

SMA (simple moving average) of Curis Inc CRIS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.151.181.22
12 day SMA1.291.321.36
20 day SMA1.421.451.48
35 day SMA2.42.52.61
50 day SMA3.123.23.3
100 day SMA1.91.91.89
150 day SMA1.541.541.54
200 day SMA1.421.421.42
Back to top | Use Dark Theme